OTC Markets OTCPK - Delayed Quote USD

Aqua Power Systems Inc. (APSI)

0.0232
0.0000
(0.00%)
At close: May 16 at 10:37:25 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.02320.02320.02320.02320.023210,000
May 15, 20250.02320.02320.02320.02320.023213,784
May 14, 20250.02320.02320.02320.02320.023214,000
May 13, 20250.02370.02370.02370.02370.0237-
May 12, 20250.02370.02370.02370.02370.0237-
May 9, 20250.02370.02370.02370.02370.0237-
May 8, 20250.02370.02370.02370.02370.0237-
May 7, 20250.02370.02370.02370.02370.023712,000
May 6, 20250.02370.02370.02370.02370.0237-
May 5, 20250.02370.02370.02370.02370.0237-
May 2, 20250.02370.02450.02370.02370.02371,850
May 1, 20250.02350.02490.02350.02490.024912,000
Apr 30, 20250.02490.02490.02490.02490.0249-
Apr 29, 20250.02490.02490.02490.02490.0249-
Apr 28, 20250.02490.02490.02490.02490.0249-
Apr 25, 20250.02490.02490.02490.02490.0249-
Apr 24, 20250.02320.02490.02320.02490.02499,513
Apr 23, 20250.02450.02450.02450.02450.0245-
Apr 22, 20250.02450.02450.02450.02450.0245-
Apr 21, 20250.02450.02450.02450.02450.0245-
Apr 17, 20250.02450.02450.02450.02450.0245-
Apr 16, 20250.02450.02450.02450.02450.0245-
Apr 15, 20250.02450.02450.02450.02450.0245-
Apr 14, 20250.02450.02450.02450.02450.0245-
Apr 11, 20250.02450.02450.02450.02450.0245-
Apr 10, 20250.02440.02450.02320.02450.024522,000
Apr 9, 20250.02490.02490.02490.02490.024912,600
Apr 8, 20250.02450.02450.02450.02450.0245-
Apr 7, 20250.02450.02450.02450.02450.0245-
Apr 4, 20250.02450.02450.02450.02450.02451,000
Apr 3, 20250.02320.02320.02320.02320.023230,000
Apr 2, 20250.02450.02450.02450.02450.02453,000
Apr 1, 20250.02380.02380.02380.02380.0238-
Mar 31, 20250.02380.02380.02380.02380.0238-
Mar 28, 20250.02380.02380.02380.02380.0238-
Mar 27, 20250.02380.02380.02380.02380.0238-
Mar 26, 20250.02380.02380.02380.02380.0238-
Mar 25, 20250.02380.02380.02380.02380.0238-
Mar 24, 20250.02380.02380.02380.02380.0238300
Mar 21, 20250.02490.02490.02490.02490.0249-
Mar 20, 20250.02490.02490.02490.02490.0249-
Mar 19, 20250.02490.02490.02490.02490.024952,650
Mar 18, 20250.02450.02450.02450.02450.0245-
Mar 17, 20250.02450.02450.02450.02450.02451,000
Mar 14, 20250.02390.02390.02350.02360.02366,000
Mar 13, 20250.02360.02360.02360.02360.0236-
Mar 12, 20250.02320.02360.02320.02360.023610,383
Mar 11, 20250.02450.02450.02450.02450.0245-
Mar 10, 20250.02450.02450.02450.02450.0245-
Mar 7, 20250.02450.02450.02450.02450.0245-
Mar 6, 20250.02450.02450.02450.02450.0245-
Mar 5, 20250.02450.02450.02450.02450.0245-
Mar 4, 20250.02450.02450.02450.02450.0245-
Mar 3, 20250.02450.02450.02450.02450.02455,000
Feb 28, 20250.02390.02390.02390.02390.0239-
Feb 27, 20250.02390.02390.02390.02390.0239-
Feb 26, 20250.02390.02390.02390.02390.0239-
Feb 25, 20250.02390.02390.02390.02390.0239-
Feb 24, 20250.02390.02390.02390.02390.0239-
Feb 21, 20250.02390.02390.02390.02390.0239-
Feb 20, 20250.02390.02390.02390.02390.0239-
Feb 19, 20250.02460.02460.02390.02390.023928,501
Feb 18, 20250.02350.02360.02320.02320.02326,100
Feb 14, 20250.02360.02360.02320.02320.02328,456
Feb 13, 20250.02360.02360.02360.02360.0236-
Feb 12, 20250.02360.02360.02360.02360.0236-
Feb 11, 20250.02360.02360.02360.02360.0236-
Feb 10, 20250.02320.02360.02320.02360.023615,025
Feb 7, 20250.02490.02490.02490.02490.0249-
Feb 6, 20250.02490.02490.02490.02490.0249100
Feb 5, 20250.02490.02490.02490.02490.0249-
Feb 4, 20250.02490.02490.02490.02490.0249-
Feb 3, 20250.02490.02490.02490.02490.0249-
Jan 31, 20250.02350.02490.02220.02490.024952,700
Jan 30, 20250.02380.02380.02380.02380.0238-
Jan 29, 20250.02380.02380.02380.02380.02384,000
Jan 28, 20250.02380.02380.02380.02380.0238-
Jan 27, 20250.02390.02390.02380.02380.02384,780
Jan 24, 20250.02390.02390.02390.02390.0239-
Jan 23, 20250.02340.02390.02340.02390.02391,500
Jan 22, 20250.02370.02370.02370.02370.0237-
Jan 21, 20250.02370.02370.02350.02370.023711,942
Jan 17, 20250.02490.02490.02490.02490.0249-
Jan 16, 20250.02460.02490.02460.02490.024961,563
Jan 15, 20250.02340.02340.02340.02340.0234-
Jan 14, 20250.02340.02340.02340.02340.02342,500
Jan 13, 20250.02230.02280.02220.02280.02287,000
Jan 10, 20250.02320.02320.02320.02320.0232100
Jan 8, 20250.02340.02340.02340.02340.023411,500
Jan 7, 20250.02340.02340.02340.02340.023410,000
Jan 6, 20250.02080.02080.02080.02080.02083,000
Jan 3, 20250.01930.01930.01930.01930.0193-
Jan 2, 20250.02460.02460.01930.01930.019314,054
Dec 31, 20240.02000.02000.02000.02000.0200690
Dec 30, 20240.02000.02000.02000.02000.0200100
Dec 27, 20240.01880.02000.01800.02000.020037,600
Dec 26, 20240.01250.02190.01250.01690.016913,500
Dec 24, 20240.01880.01880.01880.01880.01881,000
Dec 23, 20240.02350.02350.02350.02350.0235-
Dec 20, 20240.01220.02350.01220.02350.023522,300
Dec 19, 20240.01790.01970.01210.01850.018560,130
Dec 18, 20240.02200.02200.02200.02200.0220-
Dec 17, 20240.02350.02350.02100.02200.0220180,001
Dec 16, 20240.02400.02400.02400.02400.02406,000
Dec 13, 20240.02200.02200.02200.02200.022031,810
Dec 12, 20240.02350.02350.02350.02350.0235-
Dec 11, 20240.02220.02350.02200.02350.023517,190
Dec 10, 20240.02270.02270.02270.02270.022720,000
Dec 9, 20240.02270.02270.02220.02270.022719,793
Dec 6, 20240.02430.02430.02430.02430.0243-
Dec 5, 20240.02430.02430.02430.02430.0243-
Dec 4, 20240.02430.02430.02430.02430.0243-
Dec 3, 20240.02430.02430.02430.02430.0243-
Dec 2, 20240.02500.02500.01790.02430.024326,400
Nov 29, 20240.02200.02500.02200.02500.025055,000
Nov 27, 20240.02430.02540.02430.02540.02543,128
Nov 26, 20240.02620.02620.02620.02620.0262-
Nov 25, 20240.02560.02620.02560.02620.026240,433
Nov 22, 20240.02260.02260.02120.02140.021412,665
Nov 21, 20240.02380.02380.01820.01980.019836,075
Nov 20, 20240.02560.02560.02200.02380.023839,000
Nov 19, 20240.02350.02560.02000.02560.0256190,791
Nov 18, 20240.02470.02470.02250.02470.024733,100
Nov 15, 20240.02250.02250.02250.02250.022530,000
Nov 14, 20240.02250.02250.02250.02250.0225-
Nov 13, 20240.02390.02390.02250.02250.0225100,000
Nov 12, 20240.01850.02390.01760.02200.022028,750
Nov 11, 20240.02000.02000.01710.01980.019828,300
Nov 8, 20240.01980.01980.01980.01980.0198100
Nov 7, 20240.02000.02000.02000.02000.02001,000
Nov 6, 20240.01730.02230.01700.02220.022239,233
Nov 5, 20240.02450.02450.02450.02450.02452,000
Nov 4, 20240.02050.02050.02050.02050.02052,200
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02030.02000.02000.020042,232
Oct 28, 20240.01950.01950.01950.01950.0195110
Oct 25, 20240.02560.02560.02560.02560.0256-
Oct 24, 20240.02410.02560.02410.02560.025610,000
Oct 23, 20240.01700.01700.01700.01700.0170750
Oct 22, 20240.01820.01820.01530.01530.015344,389
Oct 21, 20240.01500.01500.01500.01500.0150100
Oct 18, 20240.01500.01500.01500.01500.015020,000
Oct 17, 20240.01950.01950.01950.01950.0195-
Oct 16, 20240.01950.01950.01950.01950.0195-
Oct 15, 20240.01950.01950.01950.01950.0195-
Oct 14, 20240.01950.01950.01950.01950.0195-
Oct 11, 20240.01400.02250.01400.01950.019548,100
Oct 10, 20240.01320.01320.01320.01320.0132-
Oct 9, 20240.01320.01320.01320.01320.0132-
Oct 8, 20240.01320.01320.01320.01320.0132-
Oct 7, 20240.01320.01320.01320.01320.01329,990
Oct 4, 20240.01210.01260.01210.01260.012653,000
Oct 3, 20240.01310.01310.01310.01310.0131-
Oct 2, 20240.01310.01310.01310.01310.0131-
Oct 1, 20240.01310.01310.01310.01310.0131-
Sep 30, 20240.01310.01310.01310.01310.0131-
Sep 27, 20240.01220.01310.01220.01310.013120,501
Sep 26, 20240.01310.01310.01310.01310.0131-
Sep 25, 20240.01310.01310.01310.01310.0131-
Sep 24, 20240.01310.01310.01310.01310.0131-
Sep 23, 20240.01310.01310.01310.01310.0131-
Sep 20, 20240.01250.01310.01220.01310.013126,000
Sep 19, 20240.01660.01660.01660.01660.0166-
Sep 18, 20240.01660.01660.01660.01660.0166-
Sep 17, 20240.01660.01660.01660.01660.0166-
Sep 16, 20240.01660.01660.01660.01660.0166-
Sep 13, 20240.01660.01660.01660.01660.0166-
Sep 12, 20240.01660.01660.01660.01660.0166-
Sep 11, 20240.01520.01660.01300.01660.016676,601
Sep 10, 20240.01700.01700.01700.01700.0170-
Sep 9, 20240.01700.01700.01700.01700.0170-
Sep 6, 20240.01700.01700.01700.01700.0170-
Sep 5, 20240.01440.01700.01420.01700.017032,100
Sep 4, 20240.01800.01800.01800.01800.0180-
Sep 3, 20240.01800.01800.01800.01800.0180-
Aug 30, 20240.01800.01800.01800.01800.0180-
Aug 29, 20240.01800.01800.01800.01800.0180100,000
Aug 28, 20240.01900.01900.01900.01900.0190-
Aug 27, 20240.01160.01900.01160.01900.019028,000
Aug 26, 20240.01490.01490.01490.01490.0149-
Aug 23, 20240.01370.01600.01370.01490.014958,950
Aug 22, 20240.01400.01400.01160.01160.011639,650
Aug 21, 20240.01670.01670.01670.01670.0167-
Aug 20, 20240.01670.01670.01670.01670.0167-
Aug 19, 20240.01670.01670.01670.01670.0167-
Aug 16, 20240.01670.01670.01670.01670.0167-
Aug 15, 20240.01670.01670.01670.01670.01675,000
Aug 14, 20240.01670.01670.01670.01670.0167-
Aug 13, 20240.01670.01670.01670.01670.0167-
Aug 12, 20240.01670.01670.01670.01670.0167100
Aug 9, 20240.01470.01470.01470.01470.0147-
Aug 8, 20240.01470.01470.01470.01470.01475,000
Aug 7, 20240.00800.01000.00800.01000.010033,080
Aug 6, 20240.01000.01000.01000.01000.010060,010
Aug 5, 20240.01000.01000.00950.01000.010075,000
Aug 2, 20240.01000.01330.01000.01330.013363,590
Aug 1, 20240.01200.01200.01200.01200.0120-
Jul 31, 20240.01200.01200.01200.01200.012020,000
Jul 30, 20240.01430.01430.01430.01430.01431,800
Jul 29, 20240.01650.01650.01520.01520.015266,900
Jul 26, 20240.01000.01450.01000.01450.014546,200
Jul 25, 20240.01220.01300.01100.01300.01306,100
Jul 24, 20240.01200.01300.01200.01300.013017,033
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.01005,900
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01200.00760.01000.010034,820
Jul 8, 20240.01300.01300.01300.01300.01301,012
Jul 5, 20240.01300.01300.01190.01300.013047,000
Jul 3, 20240.01050.01050.01050.01050.010540,033
Jul 2, 20240.01050.01050.01050.01050.010524,200
Jul 1, 20240.01080.01300.01080.01300.01306,833
Jun 28, 20240.01050.01050.01050.01050.010535,001
Jun 27, 20240.01050.01170.01050.01050.010565,767
Jun 26, 20240.01030.01030.01030.01030.010320,000
Jun 25, 20240.01000.01000.01000.01000.010010,000
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.010085,000
Jun 20, 20240.00860.01300.00860.01150.0115219,465
Jun 18, 20240.01250.01400.01120.01400.014061,510
Jun 17, 20240.00980.01400.00980.01400.0140160,686
Jun 14, 20240.00920.00980.00710.00980.0098293,490
Jun 13, 20240.00900.00900.00900.00900.0090-
Jun 12, 20240.00900.00900.00900.00900.0090-
Jun 11, 20240.01000.01000.00900.00900.009034,500
Jun 10, 20240.00810.00810.00810.00810.00815,051
Jun 7, 20240.01180.01180.01160.01160.0116100,001
Jun 6, 20240.00900.00900.00900.00900.0090-
Jun 5, 20240.01500.01500.00900.00900.00901,241,516
Jun 4, 20240.01560.01720.01200.01530.0153447,845
Jun 3, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200210
May 30, 20240.01770.02000.01560.02000.0200161,838
May 29, 20240.02400.02530.02340.02340.0234254,047
May 28, 20240.02550.02550.02400.02550.025525,000
May 24, 20240.02400.02400.02400.02400.0240-
May 23, 20240.02400.02400.02400.02400.0240-
May 22, 20240.02400.02400.02400.02400.02409,497
May 21, 20240.02400.02400.02400.02400.02407,530
May 20, 20240.03000.03000.03000.03000.03001,000
May 17, 20240.02720.02720.02720.02720.0272-