Cboe AU - Delayed Quote AUD

Aquirian Limited (AQN.XA)

0.3300
0.0000
(0.00%)
At close: May 16 at 3:42:03 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.32500.33000.32000.33000.330020,000
May 15, 20250.32500.33000.32500.33000.330017,314
May 14, 20250.32500.32500.32000.32500.325015,972
May 13, 20250.32500.33000.32500.33000.330025,170
May 12, 20250.34000.34000.32500.32500.325030,835
May 9, 20250.33500.33500.32500.33000.330050,124
May 8, 20250.32500.33000.32500.33000.330022,836
May 7, 20250.32000.33000.32000.32000.32001,249
May 6, 20250.32000.32500.32000.32500.32507,256
May 5, 20250.31000.31000.31000.31000.310031,259
May 2, 20250.30500.33000.30500.33000.330012,912
May 1, 20250.31000.33000.30000.31500.3150125,550
Apr 30, 20250.32000.32500.30000.30000.3000177,830
Apr 29, 20250.35000.35000.32500.32500.325057,662
Apr 28, 20250.36000.36000.34000.34500.345014,539
Apr 24, 20250.34000.35000.34000.35000.35002,280
Apr 23, 20250.32000.34000.32000.34000.34001,267
Apr 22, 20250.32000.32000.32000.32000.3200456
Apr 17, 20250.29500.31500.29500.31500.315028,158
Apr 16, 20250.29500.30500.29500.30000.300045,402
Apr 15, 20250.28000.29000.28000.29000.290022,704
Apr 14, 20250.29000.29000.29000.29000.29006,896
Apr 11, 20250.27500.27500.27500.27500.2750997
Apr 10, 20250.27500.28500.27500.28500.285016,434
Apr 8, 20250.28500.28500.25500.27500.275023,163
Mar 31, 20250.30000.31000.30000.31000.310041,090
Mar 28, 20250.30500.30500.30500.30500.305017,635
Mar 26, 20250.32000.32000.32000.32000.3200266
Mar 25, 20250.30500.31500.30500.31500.315074,014
Mar 24, 20250.31000.31000.30500.30500.305017,412
Mar 21, 20250.31000.31000.31000.31000.31007,296
Mar 20, 20250.30000.30000.30000.30000.3000802
Mar 17, 20250.30500.31500.30500.30500.305051,334
Mar 14, 20250.28500.28500.28000.28000.28007,788
Mar 12, 20250.29000.29000.29000.29000.29003,933
Mar 10, 20250.30500.31000.30500.30500.305053,002
Mar 6, 20250.31000.31000.31000.31000.310011,538
Mar 5, 20250.29000.30500.29000.30500.305052,447
Feb 21, 20250.28500.28500.28500.28500.28501,141
Feb 20, 20250.29500.29500.29500.29500.295023,100
Feb 18, 20250.30000.30000.30000.30000.300023,100
Feb 17, 20250.31000.31000.31000.31000.31001,638
Feb 13, 20250.27500.27500.27500.27500.27501,354
Feb 12, 20250.27000.27000.27000.27000.27003,517
Feb 10, 20250.26000.26000.26000.26000.26006,696
Feb 7, 20250.25500.26500.25500.26500.26508,000
Feb 4, 20250.25000.26000.25000.26000.260057,328
Feb 3, 20250.25000.25000.24000.24000.240011,699
Jan 31, 20250.26000.26000.25000.25000.250034,225
Jan 30, 20250.25500.27500.25500.26500.265036,483
Jan 29, 20250.25500.27500.25500.25500.2550272,248
Jan 28, 20250.25000.26000.25000.25000.250094,521
Jan 24, 20250.26000.27500.24000.27000.270062,850
Jan 23, 20250.18000.18000.18000.18000.18003,806
Dec 19, 20240.17500.17500.17500.17500.175011,609
Dec 17, 20240.18000.18000.18000.18000.18001,329
Nov 8, 20240.19500.19500.19500.19500.195042,416
Oct 31, 20240.19500.19500.19500.19500.19504,739
Oct 25, 20240.19000.19000.19000.19000.19004,739
Oct 1, 20240.21500.21500.21000.21000.210042,416
Sep 12, 20240.17000.17500.17000.17500.175049,831
Sep 10, 20240.16000.16000.16000.16000.160013,252
Sep 6, 20240.16000.16000.16000.16000.16005
Aug 23, 20240.17000.17000.17000.17000.170013,700
Aug 21, 20240.17500.17500.17500.17500.175010,717
Aug 15, 20240.17500.18000.17500.18000.18008,143
Aug 14, 20240.16000.16000.16000.16000.16009,398
Aug 13, 20240.18000.18000.18000.18000.18002,500
Aug 9, 20240.18500.18500.18500.18500.1850927
Jul 17, 20240.21500.21500.21500.21500.21509,167
Jul 9, 20240.21500.21500.21500.21500.215020
Jul 8, 20240.19500.19500.19500.19500.19502,082
Jul 4, 20240.20500.20500.20500.20500.20502,082
Jul 2, 20240.20000.20000.20000.20000.200014,477
Jun 26, 20240.20000.20000.20000.20000.200014,477
Jun 24, 20240.21000.21000.21000.21000.21002,168
Jun 13, 20240.20500.20500.20500.20500.20506,448
Jun 7, 20240.20500.20500.20500.20500.20508,563
May 22, 20240.21000.21000.21000.21000.21005,000
May 20, 20240.19000.19000.19000.19000.19002,865
May 17, 20240.18500.18500.18000.18000.180010,534