Cboe UK EUR
Arcadis NV (ARCADA.XC)
44.34
0.00
(0.00%)
As of May 7 at 4:09:15 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| May 9, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| May 8, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| May 7, 2025 | 42.94 | 44.40 | 42.94 | 44.34 | 44.34 | 2,467 |
| May 6, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| May 2, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| May 1, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Apr 30, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Apr 29, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 254 |
| Apr 28, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Apr 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Apr 24, 2025 | 41.23 | 41.23 | 41.09 | 41.09 | 41.09 | 655 |
| Apr 23, 2025 | 40.96 | 41.09 | 40.94 | 41.09 | 41.09 | 778 |
| Apr 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 14, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 11, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 9, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 208 |
| Apr 8, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Apr 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Apr 4, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Apr 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Apr 2, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Apr 1, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 31, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 28, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 27, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 2 |
| Mar 24, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Mar 21, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 225 |
| Mar 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 19, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 94 |
| Mar 11, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 238 |
| Mar 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Mar 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Mar 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Mar 5, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Mar 4, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Mar 3, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Feb 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Feb 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Feb 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Feb 25, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Feb 24, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Feb 21, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 227 |
| Feb 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 18, 2025 | 51.38 | 51.55 | 51.38 | 51.50 | 51.50 | 683 |
| Feb 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Feb 14, 2025 | 52.40 | 52.45 | 52.10 | 52.10 | 52.10 | 608 |
| Feb 13, 2025 | 52.60 | 53.83 | 52.60 | 53.83 | 53.83 | 1,009 |
| Feb 12, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 214 |
| Feb 11, 2025 | 53.95 | 53.95 | 53.90 | 53.90 | 53.90 | 327 |
| Feb 10, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Feb 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Feb 6, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Feb 5, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Feb 4, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Feb 3, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 31, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 30, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 29, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 28, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 27, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 24, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 22, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 20, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 17, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 16, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 14, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 13, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 10, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 9, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 8, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 6, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 3, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Jan 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 31, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 30, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 27, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 24, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 23, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 20, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 19, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 18, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 17, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 16, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 13, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 12, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 11, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 10, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 9, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 6, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 5, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 4, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 3, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Dec 2, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 29, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 28, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 27, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 26, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 25, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 22, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 21, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 20, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 19, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 18, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 15, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 14, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 13, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 12, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 11, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 8, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 7, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 6, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 5, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 4, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Nov 1, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Oct 31, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Oct 30, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Oct 29, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Oct 28, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 170 |
| Oct 25, 2024 | 64.18 | 64.18 | 63.97 | 64.00 | 64.00 | 457 |
| Oct 24, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 23, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 22, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 21, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 18, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 17, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 16, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 15, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| Oct 14, 2024 | 64.18 | 64.18 | 64.13 | 64.18 | 64.18 | 432 |
| Oct 11, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 10, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 9, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 8, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 7, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 4, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 3, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 2, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Oct 1, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Sep 30, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 82 |
| Sep 27, 2024 | 61.75 | 61.75 | 61.67 | 61.72 | 61.72 | 459 |
| Sep 26, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 25, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 24, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 23, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 20, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 19, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 18, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 17, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 150 |
| Sep 16, 2024 | 64.85 | 65.10 | 64.85 | 65.10 | 65.10 | 468 |
| Sep 13, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 12, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 11, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 10, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 9, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 6, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 5, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 4, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 3, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Sep 2, 2024 | 65.75 | 66.15 | 65.75 | 66.05 | 66.05 | 1,519 |
| Aug 30, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Aug 29, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Aug 28, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Aug 27, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Aug 23, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Aug 22, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 104 |
| Aug 21, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 20, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 19, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 16, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 15, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 14, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 13, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 12, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 9, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 8, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Aug 7, 2024 | 61.35 | 62.78 | 61.35 | 62.78 | 62.78 | 99 |
| Aug 6, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Aug 5, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Aug 2, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Aug 1, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Jul 31, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Jul 30, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Jul 29, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Jul 26, 2024 | 64.32 | 65.75 | 64.32 | 65.75 | 65.75 | 105 |
| Jul 25, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 24, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 23, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 22, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 19, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 18, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 17, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 16, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 15, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| Jul 12, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 165 |
| Jul 11, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 10, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 9, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 8, 2024 | 59.90 | 60.00 | 59.90 | 59.95 | 59.95 | 589 |
| Jul 5, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 4, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 3, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 2, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jul 1, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jun 28, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jun 27, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jun 26, 2024 | 60.25 | 60.25 | 59.95 | 59.95 | 59.95 | 211 |
| Jun 25, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 24, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 21, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 20, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 19, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 18, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 17, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jun 14, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 157 |
| Jun 13, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 12, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 11, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 10, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 7, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 6, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 5, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 4, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 3, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 31, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 30, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 29, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 28, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| May 24, 2024 | 61.67 | 61.88 | 61.67 | 61.88 | 61.88 | 225 |
| May 23, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 22, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 21, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 20, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 17, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 16, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 15, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 14, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| May 13, 2024 | 60.75 | 60.75 | 60.28 | 60.28 | 60.28 | 477 |