OTC Markets OTCPK - Delayed Quote USD

Argentum 47, Inc. (ARGQ)

0.0070

-0.0010

(-12.50%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,700
Jun 12, 2025	0.0080	0.0080	0.0080	0.0080	0.0080	500
Jun 11, 2025	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 10, 2025	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jun 9, 2025	0.0082	0.0082	0.0076	0.0076	0.0076	20,200
Jun 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jun 4, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	-
Jun 3, 2025	0.0088	0.0088	0.0088	0.0088	0.0088	100
Jun 2, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	10,000
May 30, 2025	0.0077	0.0077	0.0077	0.0077	0.0077	200
May 29, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 27, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 23, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	500
May 22, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 21, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 20, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 19, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 16, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 15, 2025	0.0089	0.0089	0.0089	0.0089	0.0089	-
May 14, 2025	0.0070	0.0089	0.0070	0.0089	0.0089	76,400
May 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	200
May 12, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	300
May 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 5, 2025	0.0073	0.0073	0.0070	0.0070	0.0070	20,000
May 2, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 1, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	1,100
Apr 30, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 29, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 28, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 25, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	600
Apr 24, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	100,100
Apr 23, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 22, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 21, 2025	0.0073	0.0073	0.0073	0.0073	0.0073	1,500
Apr 17, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 16, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 15, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 14, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 11, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 10, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 9, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 8, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 7, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Apr 4, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	1,400
Apr 3, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 2, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 1, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Mar 31, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Mar 28, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	9,900
Mar 27, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 26, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 25, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 24, 2025	0.0078	0.0078	0.0078	0.0078	0.0078	-
Mar 21, 2025	0.0072	0.0078	0.0072	0.0078	0.0078	7,100
Mar 20, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	-
Mar 19, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	-
Mar 18, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	-
Mar 17, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	-
Mar 14, 2025	0.0084	0.0084	0.0084	0.0084	0.0084	200
Mar 13, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	300
Mar 12, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 11, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 10, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 7, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Mar 6, 2025	0.0062	0.0099	0.0062	0.0099	0.0099	2,600
Mar 5, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	-
Mar 4, 2025	0.0083	0.0083	0.0062	0.0071	0.0071	201,500
Mar 3, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	5,000
Feb 28, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 27, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 26, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 25, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	-
Feb 24, 2025	0.0095	0.0095	0.0095	0.0095	0.0095	1,500
Feb 21, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 20, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	40,100
Feb 19, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
Feb 18, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	100
Feb 14, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 13, 2025	0.0070	0.0070	0.0062	0.0062	0.0062	200
Feb 12, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Feb 11, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	1,100
Feb 10, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 7, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 6, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 5, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 4, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 3, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 31, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 30, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 29, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 28, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 27, 2025	0.0072	0.0072	0.0061	0.0061	0.0061	98,100
Jan 24, 2025	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jan 23, 2025	0.0093	0.0093	0.0093	0.0093	0.0093	-
Jan 22, 2025	0.0111	0.0111	0.0085	0.0093	0.0093	68,500
Jan 21, 2025	0.0092	0.0098	0.0092	0.0094	0.0094	160,000
Jan 17, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 16, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 15, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 14, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 13, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 10, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 8, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 7, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 6, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 3, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Jan 2, 2025	0.0047	0.0047	0.0047	0.0047	0.0047	-
Dec 31, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,300
Dec 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
Dec 27, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	15,000
Dec 26, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Dec 24, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Dec 23, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	1,000
Dec 20, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Dec 19, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Dec 18, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	2,200
Dec 17, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	200
Dec 16, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	300
Dec 13, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 12, 2024	0.0055	0.0055	0.0026	0.0026	0.0026	81,400
Dec 11, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	3,700
Dec 10, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	15,000
Dec 9, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 6, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 5, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 4, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 3, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Dec 2, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	200
Nov 29, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Nov 27, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Nov 26, 2024	0.0054	0.0054	0.0053	0.0053	0.0053	80,000
Nov 25, 2024	0.0055	0.0060	0.0055	0.0055	0.0055	18,000
Nov 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,500
Nov 21, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 20, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 19, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 18, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2,000
Nov 15, 2024	0.0062	0.0079	0.0062	0.0079	0.0079	7,400
Nov 14, 2024	0.0061	0.0061	0.0060	0.0060	0.0060	33,400
Nov 13, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Nov 12, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Nov 11, 2024	0.0080	0.0080	0.0061	0.0061	0.0061	51,300
Nov 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
Nov 6, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Nov 5, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Nov 4, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Nov 1, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 31, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 30, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 29, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 28, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 25, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 24, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 23, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 22, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 21, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 18, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 17, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 16, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 15, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 14, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 11, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 10, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Oct 9, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	100
Oct 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
Sep 24, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 23, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 20, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 19, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Sep 18, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	600
Sep 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Sep 10, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 9, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 6, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 5, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 4, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Sep 3, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	400
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500
Aug 26, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	9,000
Aug 23, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 22, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 21, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 20, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 19, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 16, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	100
Aug 15, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 14, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 13, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 12, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Aug 9, 2024	0.0077	0.0091	0.0077	0.0091	0.0091	300
Aug 8, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Aug 7, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Aug 6, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Aug 5, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Aug 2, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Aug 1, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jul 31, 2024	0.0090	0.0092	0.0053	0.0053	0.0053	266,900
Jul 30, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 29, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 26, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 25, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 24, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 23, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 19, 2024	0.0100	0.0100	0.0095	0.0095	0.0095	2,200
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0095	0.0100	0.0095	0.0100	0.0100	65,800
Jul 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,700
Jul 12, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 11, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 9, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	12,100
Jul 8, 2024	0.0091	0.0091	0.0091	0.0091	0.0091	-
Jul 5, 2024	0.0090	0.0093	0.0090	0.0091	0.0091	21,000
Jul 3, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 2, 2024	0.0090	0.0095	0.0090	0.0095	0.0095	14,600
Jul 1, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jun 28, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jun 27, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Jun 26, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	2,100
Jun 25, 2024	0.0110	0.0110	0.0095	0.0095	0.0095	23,700
Jun 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
Jun 21, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Jun 20, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	4,400
Jun 18, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jun 17, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	100
Jun 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-

CYBHF CYBERCATCH HLDGS INC.

2.8000

+1.82%

CSAI Cloudastructure Inc.

1.8900

-5.50%

PAY Paymentus Holdings, Inc.

32.67

-5.22%

VRSSF VERSES AI Inc.

5.11

+2.84%

TUYA Tuya Inc.

2.5000

-8.42%

PAYS Paysign, Inc.

4.8600

-3.76%

MLGO MicroAlgo Inc.

0.8601

-21.81%

PLTR Palantir Technologies Inc.

137.40

+1.63%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Argentum 47, Inc. (ARGQ)

Related Tickers