Cboe US - Nasdaq Real Time Price USD
ARK Next Generation Internet ETF (ARKW)
129.66
+8.25
+(6.80%)
At close: June 6 at 4:00:00 PM EDT
130.50
+0.84
+(0.65%)
After hours: June 6 at 7:50:10 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW250620C00045000 | 5/30/2025 12:34 PM | 45 | 74.08 | 83.50 | 86.60 | 0.00 | 0.00% | 2 | 1 | 287.50% |
ARKW250620C00055000 | 5/2/2025 12:17 PM | 55 | 50.20 | 63.80 | 66.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
ARKW250620C00060000 | 5/30/2025 12:34 PM | 60 | 59.00 | 68.20 | 71.70 | 0.00 | 0.00% | 2 | 4 | 204.69% |
ARKW250620C00065000 | 5/19/2025 11:18 AM | 65 | 54.13 | 63.00 | 66.70 | 0.00 | 0.00% | 2 | 4 | 173.83% |
ARKW250620C00070000 | 2/5/2025 12:17 PM | 70 | 53.00 | 30.30 | 34.30 | 0.00 | 0.00% | 7 | 8 | 0.00% |
ARKW250620C00075000 | 5/28/2025 12:18 PM | 75 | 47.22 | 53.30 | 56.80 | 0.00 | 0.00% | 1 | 4 | 158.69% |
ARKW250620C00076000 | 1/7/2025 10:32 AM | 76 | 38.00 | 43.60 | 48.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
ARKW250620C00077000 | 1/7/2025 11:55 AM | 77 | 36.40 | 42.60 | 47.50 | 0.00 | 0.00% | 1 | 3 | 0.00% |
ARKW250620C00078000 | 3/6/2025 10:55 AM | 78 | 29.60 | 11.80 | 13.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
ARKW250620C00079000 | 5/5/2025 2:36 PM | 79 | 26.40 | 43.90 | 46.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
ARKW250620C00080000 | 6/4/2025 11:02 AM | 80 | 44.45 | 48.10 | 51.70 | 0.00 | 0.00% | 1 | 5 | 130.86% |
ARKW250620C00082000 | 4/17/2025 10:36 AM | 82 | 12.82 | 36.10 | 39.40 | 0.00 | 0.00% | 1 | 4 | 0.00% |
ARKW250620C00084000 | 12/6/2024 2:47 PM | 84 | 36.43 | 27.30 | 29.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
ARKW250620C00085000 | 5/22/2025 2:46 PM | 85 | 36.57 | 43.30 | 46.70 | 0.00 | 0.00% | 1 | 4 | 123.63% |
ARKW250620C00087000 | 4/7/2025 10:10 AM | 87 | 6.84 | 19.50 | 22.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
ARKW250620C00088000 | 1/17/2025 11:00 AM | 88 | 29.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ARKW250620C00090000 | 6/4/2025 11:03 AM | 90 | 34.50 | 38.50 | 41.80 | 0.00 | 0.00% | 1 | 12 | 117.19% |
ARKW250620C00091000 | 5/13/2025 3:34 PM | 91 | 27.90 | 37.50 | 40.80 | 0.00 | 0.00% | 1 | 11 | 114.26% |
ARKW250620C00092000 | 5/30/2025 1:10 PM | 92 | 27.30 | 36.10 | 39.80 | 0.00 | 0.00% | 2 | 4 | 100.59% |
ARKW250620C00093000 | 5/16/2025 3:14 PM | 93 | 26.53 | 35.10 | 38.80 | 0.00 | 0.00% | 1 | 1 | 97.85% |
ARKW250620C00094000 | 3/31/2025 10:56 AM | 94 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
ARKW250620C00095000 | 5/23/2025 2:37 PM | 95 | 25.00 | 33.10 | 36.80 | 0.00 | 0.00% | 4 | 18 | 92.58% |
ARKW250620C00096000 | 5/23/2025 10:05 AM | 96 | 21.60 | 31.90 | 35.80 | 0.00 | 0.00% | 1 | 1 | 83.40% |
ARKW250620C00097000 | 5/28/2025 12:06 PM | 97 | 25.20 | 31.20 | 34.70 | 0.00 | 0.00% | 1 | 1 | 87.30% |
ARKW250620C00098000 | 5/28/2025 12:18 PM | 98 | 24.43 | 30.30 | 33.70 | 0.00 | 0.00% | 1 | 11 | 87.30% |
ARKW250620C00099000 | 4/22/2025 12:07 PM | 99 | 4.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
ARKW250620C00100000 | 6/4/2025 12:56 PM | 100 | 30.20 | 28.10 | 31.80 | 5.75 | 23.52% | 2 | 62 | 79.49% |
ARKW250620C00101000 | 5/14/2025 1:22 PM | 101 | 18.90 | 27.20 | 30.80 | 0.00 | 0.00% | 10 | 13 | 79.39% |
ARKW250620C00102000 | 5/15/2025 11:40 AM | 102 | 16.42 | 26.30 | 29.80 | 0.00 | 0.00% | 2 | 6 | 79.00% |
ARKW250620C00103000 | 5/30/2025 1:10 PM | 103 | 16.67 | 25.30 | 28.90 | 0.00 | 0.00% | 4 | 5 | 78.42% |
ARKW250620C00104000 | 3/25/2025 12:15 PM | 104 | 8.50 | 4.20 | 5.80 | 0.00 | 0.00% | 2 | 7 | 0.00% |
ARKW250620C00105000 | 5/21/2025 10:56 AM | 105 | 16.31 | 24.00 | 26.90 | 0.00 | 0.00% | 1 | 23 | 84.08% |
ARKW250620C00106000 | 5/29/2025 12:57 PM | 106 | 16.01 | 22.60 | 25.80 | 0.00 | 0.00% | 1 | 1 | 73.83% |
ARKW250620C00107000 | 6/6/2025 11:26 AM | 107 | 22.97 | 21.90 | 24.60 | 8.97 | 64.07% | 1 | 23 | 72.66% |
ARKW250620C00108000 | 5/23/2025 3:57 PM | 108 | 12.35 | 20.20 | 24.00 | 0.00 | 0.00% | 1 | 2 | 65.19% |
ARKW250620C00109000 | 5/27/2025 3:53 PM | 109 | 14.80 | 19.10 | 22.90 | 0.00 | 0.00% | 29 | 154 | 59.08% |
ARKW250620C00110000 | 6/6/2025 3:19 PM | 110 | 20.70 | 19.30 | 21.90 | 5.42 | 35.47% | 3 | 123 | 73.14% |
ARKW250620C00111000 | 5/13/2025 9:43 AM | 111 | 7.40 | 17.90 | 21.00 | 0.00 | 0.00% | 10 | 12 | 66.75% |
ARKW250620C00112000 | 5/16/2025 3:31 PM | 112 | 10.35 | 16.50 | 20.10 | 0.00 | 0.00% | 2 | 4 | 60.25% |
ARKW250620C00113000 | 5/20/2025 10:39 AM | 113 | 9.20 | 15.60 | 19.20 | 0.00 | 0.00% | 3 | 8 | 59.86% |
ARKW250620C00114000 | 6/6/2025 1:24 PM | 114 | 17.18 | 15.10 | 18.20 | 9.33 | 118.85% | 6 | 8 | 62.31% |
ARKW250620C00115000 | 6/6/2025 12:20 PM | 115 | 15.80 | 14.10 | 16.80 | 6.30 | 66.32% | 1 | 13 | 55.27% |
ARKW250620C00116000 | 6/3/2025 2:23 PM | 116 | 8.90 | 13.60 | 15.70 | 0.00 | 0.00% | 2 | 22 | 56.30% |
ARKW250620C00117000 | 6/3/2025 11:40 AM | 117 | 8.55 | 11.60 | 15.20 | 0.00 | 0.00% | 1 | 4 | 77.22% |
ARKW250620C00118000 | 5/27/2025 11:14 AM | 118 | 7.36 | 10.90 | 14.30 | 0.00 | 0.00% | 1 | 4 | 74.90% |
ARKW250620C00119000 | 5/13/2025 1:19 PM | 119 | 4.80 | 10.80 | 13.40 | 0.00 | 0.00% | 1 | 13 | 54.42% |
ARKW250620C00120000 | 6/6/2025 10:00 AM | 120 | 10.30 | 10.00 | 12.30 | 3.70 | 56.06% | 6 | 114 | 51.86% |
ARKW250620C00121000 | 5/28/2025 9:31 AM | 121 | 7.50 | 9.30 | 12.00 | 2.00 | 36.36% | 5 | 6 | 55.32% |
ARKW250620C00122000 | 6/3/2025 12:46 PM | 122 | 5.28 | 8.70 | 11.00 | 0.00 | 0.00% | 10 | 19 | 54.25% |
ARKW250620C00123000 | 6/3/2025 12:29 PM | 123 | 4.45 | 7.70 | 10.30 | 0.00 | 0.00% | 3 | 4 | 52.37% |
ARKW250620C00124000 | 6/6/2025 9:44 AM | 124 | 8.68 | 7.00 | 9.30 | 5.19 | 148.71% | 7 | 6 | 50.27% |
ARKW250620C00125000 | 6/4/2025 9:30 AM | 125 | 7.36 | 5.90 | 8.50 | 4.07 | 123.71% | 1 | 32 | 61.35% |
ARKW250620C00126000 | 6/5/2025 11:16 AM | 126 | 3.25 | 4.90 | 7.90 | 0.00 | 0.00% | 1 | 10 | 61.23% |
ARKW250620C00127000 | 6/2/2025 9:34 AM | 127 | 1.55 | 4.30 | 7.30 | 0.00 | 0.00% | 1 | 13 | 60.84% |
ARKW250620C00128000 | 6/6/2025 10:49 AM | 128 | 4.45 | 4.10 | 7.20 | 2.60 | 140.54% | 11 | 9 | 65.36% |
ARKW250620C00129000 | 6/6/2025 11:17 AM | 129 | 4.50 | 3.30 | 4.90 | 3.50 | 350.00% | 6 | 5 | 46.88% |
ARKW250620C00130000 | 6/6/2025 11:38 AM | 130 | 4.50 | 3.60 | 4.40 | 3.80 | 542.86% | 62 | 44 | 46.75% |
ARKW250620C00135000 | 6/6/2025 12:25 PM | 135 | 2.40 | 0.85 | 2.25 | 1.98 | 471.43% | 1,035 | 1,541 | 44.34% |
ARKW250620C00140000 | 6/6/2025 3:19 PM | 140 | 1.40 | 0.10 | 1.85 | 1.30 | 1,300.00% | 9 | 16 | 54.79% |
ARKW250620C00145000 | 6/6/2025 3:23 PM | 145 | 0.80 | 0.00 | 0.95 | 0.70 | 700.00% | 3 | 24 | 53.76% |
ARKW250620C00150000 | 3/11/2025 9:30 AM | 150 | 0.74 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 50.83% |
ARKW250620C00155000 | 5/6/2025 3:21 PM | 155 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 4 | 59.38% |
ARKW250620C00160000 | 6/4/2025 12:28 PM | 160 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 3 | 67.38% |
ARKW250620C00165000 | 2/28/2025 10:12 AM | 165 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 8 | 75.00% |
ARKW250620C00170000 | 1/16/2025 10:15 AM | 170 | 0.60 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 100.10% |
ARKW250620C00175000 | 4/24/2025 3:59 PM | 175 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 19 | 89.06% |
ARKW250620C00180000 | 2/20/2025 10:50 AM | 180 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 95.61% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW250620P00055000 | 11/27/2024 9:42 AM | 55 | 0.24 | 0.00 | 2.35 | 0.00 | 0.00% | - | 7 | 292.48% |
ARKW250620P00060000 | 4/15/2025 9:45 AM | 60 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
ARKW250620P00065000 | 3/19/2025 3:58 PM | 65 | 0.33 | 0.60 | 1.60 | 0.00 | 0.00% | 42 | 108 | 238.57% |
ARKW250620P00070000 | 5/1/2025 2:33 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 175.00% |
ARKW250620P00075000 | 5/2/2025 1:20 PM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 157.62% |
ARKW250620P00080000 | 6/4/2025 12:54 PM | 80 | 0.72 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 141.31% |
ARKW250620P00082000 | 4/23/2025 2:17 PM | 82 | 1.98 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 135.06% |
ARKW250620P00084000 | 12/26/2024 10:55 AM | 84 | 1.57 | 0.40 | 1.70 | 0.00 | 0.00% | - | 1 | 159.86% |
ARKW250620P00085000 | 5/12/2025 2:00 PM | 85 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 125.88% |
ARKW250620P00086000 | 3/7/2025 9:47 AM | 86 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
ARKW250620P00088000 | 5/7/2025 12:00 PM | 88 | 1.90 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 116.99% |
ARKW250620P00089000 | 1/22/2025 1:46 PM | 89 | 1.55 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 2 | 157.47% |
ARKW250620P00090000 | 6/4/2025 12:54 PM | 90 | 0.64 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 111.23% |
ARKW250620P00091000 | 4/4/2025 11:12 AM | 91 | 10.00 | 1.60 | 3.50 | 0.00 | 0.00% | 1 | 1 | 174.37% |
ARKW250620P00093000 | 5/7/2025 2:06 PM | 93 | 2.53 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 102.73% |
ARKW250620P00095000 | 5/9/2025 1:03 PM | 95 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 97.17% |
ARKW250620P00096000 | 5/1/2025 10:59 AM | 96 | 2.90 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 2 | 95.70% |
ARKW250620P00097000 | 5/21/2025 2:53 PM | 97 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 91.70% |
ARKW250620P00099000 | 4/2/2025 12:25 PM | 99 | 7.10 | 2.95 | 3.60 | 0.00 | 0.00% | - | 78 | 156.84% |
ARKW250620P00100000 | 5/21/2025 1:26 PM | 100 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 83.69% |
ARKW250620P00103000 | 3/4/2025 10:40 AM | 103 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
ARKW250620P00105000 | 5/30/2025 12:22 PM | 105 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 70.61% |
ARKW250620P00106000 | 5/13/2025 2:11 PM | 106 | 1.68 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 68.02% |
ARKW250620P00108000 | 5/13/2025 2:11 PM | 108 | 0.42 | 0.00 | 0.55 | -1.60 | -79.21% | 7 | 8 | 58.89% |
ARKW250620P00109000 | 3/10/2025 3:50 PM | 109 | 19.26 | 16.90 | 20.40 | 0.00 | 0.00% | - | 2 | 314.38% |
ARKW250620P00110000 | 5/27/2025 11:08 AM | 110 | 1.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 57.81% |
ARKW250620P00112000 | 6/3/2025 11:38 AM | 112 | 0.73 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 1 | 55.08% |
ARKW250620P00113000 | 6/3/2025 11:17 AM | 113 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 53.86% |
ARKW250620P00115000 | 6/6/2025 2:35 PM | 115 | 0.58 | 0.00 | 1.15 | -3.43 | -85.54% | 2 | 5 | 50.44% |
ARKW250620P00116000 | 5/19/2025 1:57 PM | 116 | 3.30 | 0.25 | 1.05 | 0.00 | 0.00% | - | 1 | 57.42% |
ARKW250620P00117000 | 5/16/2025 10:37 AM | 117 | 4.40 | 0.00 | 1.20 | 0.00 | 0.00% | 7 | 6 | 56.98% |
ARKW250620P00118000 | 5/21/2025 3:21 PM | 118 | 4.85 | 0.60 | 1.60 | 0.00 | 0.00% | - | 1 | 52.17% |
ARKW250620P00119000 | 5/23/2025 9:30 AM | 119 | 5.70 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 1 | 61.16% |
ARKW250620P00120000 | 5/27/2025 3:59 PM | 120 | 3.25 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 9 | 64.99% |
ARKW250620P00140000 | 2/14/2025 12:20 PM | 140 | 17.90 | 40.40 | 43.80 | 0.00 | 0.00% | 8 | 0 | 369.02% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
52.38
+4.09%
FYC First Trust Small Cap Growth AlphaDEX Fund
77.09
+2.32%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.04
+2.18%
FDM First Trust Dow Jones Select MicroCap Index Fund
68.76
+2.04%
QTUM Defiance Quantum ETF
88.23
+2.01%
XAR SPDR S&P Aerospace & Defense ETF
198.33
+1.95%
FENY Fidelity MSCI Energy Index ETF
23.08
+1.94%
QLD ProShares Ultra QQQ
108.95
+1.93%
VDE Vanguard Energy Index Fund ETF Shares
117.13
+1.92%
XLE The Energy Select Sector SPDR Fund
83.41
+1.88%
RSPG Invesco S&P 500 Equal Weight Energy ETF
73.76
+1.86%
PSC Principal U.S. Small-Cap ETF
52.60
+1.84%
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.72
+1.73%
DUSA Davis Select U.S. Equity ETF
44.53
+1.71%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
77.74
+1.68%
DFNL Davis Select Financial ETF
41.34
+1.64%
SPHB Invesco S&P 500 High Beta ETF
91.49
+1.62%
VFVA Vanguard U.S. Value Factor ETF Shares
116.01
+1.62%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.43
+1.61%
FCOM Fidelity MSCI Communication Services Index ETF
62.16
+1.60%
IXC iShares Global Energy ETF
38.85
+1.60%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
168.29
+1.58%
KCE SPDR S&P Capital Markets ETF
137.54
+1.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.68
+1.55%
FOVL iShares Focused Value Factor ETF
70.97
+1.53%
FILL iShares MSCI Global Energy Producers ETF
23.26
+1.53%
ROSC Hartford Multifactor Small Cap ETF
41.31
+1.50%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
79.41
+1.48%
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.01
+1.48%
XMVM Invesco S&P MidCap Value with Momentum ETF
54.61
+1.48%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.10
+1.47%
IYG iShares U.S. Financial Services ETF
82.91
+1.46%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.91
+1.46%
DXJ WisdomTree Japan Hedged Equity Fund
114.03
+1.45%
FLJH Franklin FTSE Japan Hedged ETF
32.27
+1.42%
EES WisdomTree U.S. SmallCap Earnings Fund
50.10
+1.42%
URA Global X Uranium ETF
33.64
+1.42%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
40.09
+1.42%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.70
+1.42%
SPVU Invesco S&P 500 Enhanced Value ETF
50.88
+1.41%
IYF iShares U.S. Financials ETF
116.95
+1.40%
VFH Vanguard Financials Index Fund ETF Shares
124.19
+1.40%
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.15
+1.39%
XNTK SPDR NYSE Technology ETF
222.88
+1.39%
KIE SPDR S&P Insurance ETF
59.52
+1.38%
FNCL Fidelity MSCI Financials Index ETF
72.27
+1.37%
FVAL Fidelity Value Factor ETF
62.34
+1.37%
GRPM Invesco S&P MidCap 400 GARP ETF
106.42
+1.37%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.79
+1.35%
FLIN Franklin FTSE India ETF
39.34
+1.34%
FNDA Schwab Fundamental U.S. Small Company ETF
28.21
+1.33%
VFMF Vanguard U.S. Multifactor ETF Shares
132.14
+1.32%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.66
+1.32%
EQRR ProShares Equities for Rising Rates ETF
58.52
+1.31%
BFOR Barron's 400 ETF
75.29
+1.31%
PRN Invesco Dorsey Wright Industrials Momentum ETF
152.75
+1.30%
XLY The Consumer Discretionary Select Sector SPDR Fund
212.17
+1.30%
EPS WisdomTree U.S. LargeCap Fund
62.28
+1.29%
RDVY First Trust Rising Dividend Achievers ETF
61.46
+1.29%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.47
+1.28%
PSP Invesco Global Listed Private Equity ETF
67.64
+1.28%
PKW Invesco BuyBack Achievers ETF
120.26
+1.28%
XLC The Communication Services Select Sector SPDR ETF Fund
103.71
+1.28%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
157.14
+1.28%
AUSF Global X Adaptive U.S. Factor ETF
43.88
+1.27%
RWK Invesco S&P MidCap 400 Revenue ETF
113.72
+1.26%
IGV iShares Expanded Tech-Software Sector ETF
105.98
+1.26%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.17
+1.26%
USMC Principal U.S. Mega-Cap ETF
60.79
+1.25%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.91
+1.25%
XLF The Financial Select Sector SPDR Fund
51.28
+1.24%
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.25
+1.24%
SPVM Invesco S&P 500 Value with Momentum ETF
58.30
+1.23%
OEF iShares S&P 100 ETF
293.35
+1.22%
PSI Invesco Semiconductors ETF
54.14
+1.22%
VLU SPDR S&P 1500 Value Tilt ETF
187.73
+1.21%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.78
+1.21%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.80
+1.21%
INCO Columbia India Consumer ETF
64.74
+1.21%
XMMO Invesco S&P MidCap Momentum ETF
127.08
+1.20%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
191.73
+1.20%
ONEQ Fidelity Nasdaq Composite Index ETF
76.92
+1.20%
RWL Invesco S&P 500 Revenue ETF
101.75
+1.19%
EPI WisdomTree India Earnings Fund
46.69
+1.19%
NACP Impact Shares NAACP Minority Empowerment ETF
42.23
+1.19%
WTV WisdomTree U.S. Value Fund
84.74
+1.18%
EZM WisdomTree U.S. MidCap Earnings Fund
60.89
+1.18%
SMIN iShares MSCI India Small-Cap ETF
75.80
+1.17%
FPX First Trust US Equity Opportunities ETF
140.18
+1.15%
USSG Xtrackers MSCI USA Selection Equity ETF
55.21
+1.15%
VFQY Vanguard U.S. Quality Factor ETF Shares
141.24
+1.15%
XLG Invesco S&P 500 Top 50 ETF
50.14
+1.15%
DON WisdomTree U.S. MidCap Dividend Fund
49.46
+1.15%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.30
+1.15%
SPXV ProShares S&P 500 ex-Health Care ETF
65.50
+1.14%
FNDX Schwab Fundamental U.S. Large Company ETF
23.98
+1.14%
XSMO Invesco S&P SmallCap Momentum ETF
66.77
+1.14%
PRF Invesco RAFI US 1000 ETF
41.25
+1.13%
VV Vanguard Large Cap Index Fund
276.69
+1.12%