OTC Markets OTCPK - Delayed Quote USD

ARYZTA AG (ARZTY)

1.0500
0.0000
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.05001.05001.05001.05001.0500-
May 8, 20251.05001.05001.05001.05001.0500-
May 7, 20251.05001.05001.05001.05001.0500-
May 6, 20251.05001.05001.05001.05001.0500-
May 5, 20251.05001.05001.05001.05001.0500-
May 2, 20251.05001.05001.05001.05001.0500-
May 1, 20251.05001.05001.05001.05001.0500-
Apr 30, 20251.05001.05001.05001.05001.0500-
Apr 29, 20251.05001.05001.05001.05001.0500-
Apr 28, 20251.05001.05001.05001.05001.0500-
Apr 25, 20251.05001.05001.05001.05001.0500-
Apr 24, 20251.05001.05001.05001.05001.0500-
Apr 23, 20251.05001.05001.05001.05001.0500-
Apr 22, 20251.05001.05001.05001.05001.0500-
Apr 21, 20251.05001.05001.05001.05001.0500200
Apr 17, 20251.18001.18001.18001.18001.1800-
Apr 16, 20251.18001.18001.18001.18001.1800100
Apr 15, 20251.28001.28001.19001.19001.1900300
Apr 14, 20251.10001.10001.10001.10001.1000900
Apr 11, 20251.10001.10001.10001.10001.1000-
Apr 10, 20251.10001.10001.10001.10001.1000-
Apr 9, 20251.10001.10001.10001.10001.10001,000
Apr 8, 20250.95000.95000.95000.95000.9500200
Apr 7, 20251.00001.00000.98000.98000.98002,000
Apr 4, 20251.05001.05000.91000.91000.91008,000
Apr 3, 20251.10001.10001.10001.10001.1000-
Apr 2, 20251.10001.10001.10001.10001.1000-
Apr 1, 20251.10001.10001.10001.10001.1000-
Mar 31, 20251.10001.10001.10001.10001.1000-
Mar 28, 20251.10001.10001.10001.10001.1000-
Mar 27, 20251.10001.10001.10001.10001.1000-
Mar 26, 20250.97001.10000.97001.10001.1000200
Mar 25, 20251.00001.10001.00001.10001.10002,000
Mar 24, 20251.20001.20001.20001.20001.20003,500
Mar 21, 20251.00001.00001.00001.00001.0000-
Mar 20, 20251.04001.04001.00001.00001.0000600
Mar 19, 20250.99000.99000.99000.99000.9900-
Mar 18, 20250.99000.99000.99000.99000.9900-
Mar 17, 20250.99000.99000.99000.99000.9900-
Mar 14, 20250.99000.99000.99000.99000.9900-
Mar 13, 20250.99000.99000.99000.99000.9900-
Mar 12, 20250.99001.12000.99000.99000.9900600
Mar 11, 20251.14001.14001.14001.14001.1400-
Mar 10, 20251.14001.14001.14001.14001.1400-
Mar 7, 20251.14001.14001.14001.14001.1400-
Mar 6, 20251.14001.14001.14001.14001.1400-
Mar 5, 20251.14001.14001.14001.14001.1400-
Mar 4, 20251.14001.14001.14001.14001.1400-
Mar 3, 20251.02001.14001.02001.14001.140027,300
Feb 28, 20251.05001.05001.05001.05001.0500-
Feb 27, 20251.05001.05001.05001.05001.0500-
Feb 26, 20251.05001.05001.05001.05001.0500-
Feb 25, 20251.05001.05001.05001.05001.05002,300
Feb 24, 20250.99000.99000.99000.99000.9900-
Feb 21, 20250.99000.99000.99000.99000.9900-
Feb 20, 20250.92000.99000.92000.99000.99001,900
Feb 19, 20251.07001.07001.07001.07001.0700-
Feb 18, 20251.07001.07001.07001.07001.0700-
Feb 14, 20251.07001.07001.07001.07001.0700-
Feb 13, 20251.07001.07001.07001.07001.07001,200
Feb 12, 20250.92000.92000.92000.92000.9200-
Feb 11, 20250.92000.92000.92000.92000.9200-
Feb 10, 20250.92000.92000.92000.92000.92001,000
Feb 7, 20250.93000.93000.93000.93000.93001,000
Feb 6, 20250.95000.95000.95000.95000.9500-
Feb 5, 20250.95000.95000.95000.95000.9500-
Feb 4, 20250.95000.95000.95000.95000.9500-
Feb 3, 20250.95000.95000.95000.95000.9500-
Jan 31, 20250.95000.95000.95000.95000.9500-
Jan 30, 20250.95000.95000.95000.95000.9500100
Jan 29, 20250.92000.97000.92000.97000.970053,300
Jan 28, 20250.92000.92000.92000.92000.9200-
Jan 27, 20250.92000.92000.92000.92000.9200-
Jan 24, 20250.92000.92000.92000.92000.920018,000
Jan 23, 20250.83000.83000.83000.83000.8300-
Jan 22, 20250.83000.83000.83000.83000.8300-
Jan 21, 20250.83000.83000.83000.83000.8300-
Jan 17, 20250.83000.83000.83000.83000.8300-
Jan 16, 20250.83000.83000.83000.83000.8300-
Jan 15, 20250.83000.83000.83000.83000.8300-
Jan 14, 20250.83000.83000.83000.83000.83001,000
Jan 13, 20250.86000.86000.86000.86000.8600-
Jan 10, 20250.86000.86000.86000.86000.8600-
Jan 8, 20250.86000.86000.86000.86000.8600-
Jan 7, 20250.86000.86000.86000.86000.8600-
Jan 6, 20250.86000.86000.86000.86000.8600-
Jan 3, 20250.86000.86000.86000.86000.8600-
Jan 2, 20250.86000.86000.86000.86000.8600-
Dec 31, 20240.86000.86000.86000.86000.8600-
Dec 30, 20240.86000.86000.86000.86000.8600-
Dec 27, 20240.86000.86000.86000.86000.8600-
Dec 26, 20240.86000.86000.86000.86000.8600-
Dec 24, 20240.86000.86000.86000.86000.8600-
Dec 23, 20240.86000.86000.86000.86000.8600-
Dec 20, 20240.86000.86000.86000.86000.8600-
Dec 19, 20240.86000.86000.86000.86000.8600-
Dec 18, 20240.86000.86000.86000.86000.8600-
Dec 17, 20240.86000.86000.86000.86000.8600-
Dec 16, 20240.86000.86000.86000.86000.8600-
Dec 13, 20240.86000.86000.86000.86000.8600-
Dec 12, 20240.86000.86000.86000.86000.8600-
Dec 11, 20240.86000.86000.86000.86000.8600100
Dec 10, 20240.93000.93000.93000.93000.9300-
Dec 9, 20240.93000.93000.93000.93000.9300-
Dec 6, 20240.93000.93000.93000.93000.9300-
Dec 5, 20240.92000.93000.92000.93000.93004,000
Dec 4, 20240.83000.83000.83000.83000.8300-
Dec 3, 20240.83000.83000.83000.83000.8300-
Dec 2, 20240.83000.83000.83000.83000.8300-
Nov 29, 20240.83000.83000.83000.83000.8300-
Nov 27, 20240.83000.83000.83000.83000.8300-
Nov 26, 20240.83000.83000.83000.83000.8300-
Nov 25, 20240.83000.83000.83000.83000.8300-
Nov 22, 20240.83000.83000.83000.83000.83004,500
Nov 21, 20240.80000.80000.80000.80000.8000-
Nov 20, 20240.80000.80000.80000.80000.8000-
Nov 19, 20240.80000.80000.80000.80000.8000-
Nov 18, 20240.80000.80000.80000.80000.8000-
Nov 15, 20240.80000.80000.80000.80000.8000-
Nov 14, 20240.80000.80000.80000.80000.8000-
Nov 13, 20240.80000.80000.80000.80000.8000-
Nov 12, 20240.80000.80000.80000.80000.800045,300
Nov 11, 20240.91000.91000.91000.91000.9100-
Nov 8, 20240.91000.91000.91000.91000.9100-
Nov 7, 20240.91000.91000.91000.91000.9100-
Nov 6, 20240.91000.91000.91000.91000.9100100
Nov 5, 20240.90000.90000.90000.90000.9000-
Nov 4, 20240.90000.90000.90000.90000.9000-
Nov 1, 20240.90000.90000.90000.90000.9000-
Oct 31, 20240.90000.90000.90000.90000.9000-
Oct 30, 20240.90000.90000.90000.90000.9000-
Oct 29, 20240.90000.90000.90000.90000.9000-
Oct 28, 20240.90000.90000.90000.90000.9000-
Oct 25, 20240.90000.90000.90000.90000.9000-
Oct 24, 20240.90000.90000.90000.90000.90001,000
Oct 23, 20240.90000.90000.90000.90000.9000-
Oct 22, 20240.90000.90000.90000.90000.9000-
Oct 21, 20240.90000.90000.90000.90000.90007,000
Oct 18, 20240.90000.90000.90000.90000.9000-
Oct 17, 20240.90000.90000.90000.90000.9000-
Oct 16, 20240.90000.90000.90000.90000.90006,000
Oct 15, 20240.99000.99000.99000.99000.9900-
Oct 14, 20240.99000.99000.99000.99000.9900-
Oct 11, 20240.99000.99000.99000.99000.9900-
Oct 10, 20240.99000.99000.99000.99000.9900-
Oct 9, 20240.99000.99000.99000.99000.9900-
Oct 8, 20240.99000.99000.99000.99000.9900-
Oct 7, 20240.99000.99000.99000.99000.9900-
Oct 4, 20240.99000.99000.99000.99000.9900-
Oct 3, 20240.99000.99000.99000.99000.9900-
Oct 2, 20240.99000.99000.99000.99000.9900-
Oct 1, 20240.99000.99000.99000.99000.9900-
Sep 30, 20240.99000.99000.99000.99000.9900-
Sep 27, 20240.99000.99000.99000.99000.9900-
Sep 26, 20240.99000.99000.99000.99000.9900-
Sep 25, 20240.99000.99000.99000.99000.9900-
Sep 24, 20240.99000.99000.99000.99000.9900-
Sep 23, 20240.99000.99000.99000.99000.9900-
Sep 20, 20240.99000.99000.99000.99000.9900-
Sep 19, 20240.99000.99000.99000.99000.9900-
Sep 18, 20240.99000.99000.99000.99000.9900-
Sep 17, 20240.99000.99000.99000.99000.9900-
Sep 16, 20240.99000.99000.99000.99000.9900-
Sep 13, 20240.99000.99000.99000.99000.9900-
Sep 12, 20240.99000.99000.99000.99000.9900-
Sep 11, 20240.99000.99000.99000.99000.9900-
Sep 10, 20240.99000.99000.99000.99000.99001,000
Sep 9, 20240.97000.97000.97000.97000.9700-
Sep 6, 20240.97000.97000.97000.97000.9700-
Sep 5, 20240.97000.97000.97000.97000.9700-
Sep 4, 20240.97000.97000.97000.97000.9700-
Sep 3, 20240.97000.97000.97000.97000.9700-
Aug 30, 20240.97000.97000.97000.97000.9700-
Aug 29, 20240.97000.97000.97000.97000.9700-
Aug 28, 20240.97000.97000.97000.97000.9700-
Aug 27, 20240.97000.97000.97000.97000.9700-
Aug 26, 20240.97000.97000.97000.97000.9700-
Aug 23, 20240.97000.97000.97000.97000.9700-
Aug 22, 20240.97000.97000.97000.97000.970010,000
Aug 21, 20240.96000.96000.96000.96000.9600-
Aug 20, 20240.96000.96000.96000.96000.96002,000
Aug 19, 20240.94000.96000.94000.95000.950067,000
Aug 16, 20240.90000.90000.90000.90000.9000-
Aug 15, 20240.90000.90000.90000.90000.9000-
Aug 14, 20240.90000.90000.90000.90000.9000-
Aug 13, 20240.90000.90000.90000.90000.90001,500
Aug 12, 20240.92000.92000.92000.92000.9200-
Aug 9, 20240.92000.92000.92000.92000.9200-
Aug 8, 20240.92000.92000.92000.92000.9200-
Aug 7, 20240.92000.92000.92000.92000.9200-
Aug 6, 20240.92000.92000.92000.92000.9200-
Aug 5, 20240.92000.92000.92000.92000.9200-
Aug 2, 20240.92000.92000.92000.92000.9200-
Aug 1, 20240.92000.92000.92000.92000.9200-
Jul 31, 20240.92000.92000.92000.92000.9200-
Jul 30, 20240.92000.92000.92000.92000.9200-
Jul 29, 20240.92000.92000.92000.92000.9200-
Jul 26, 20240.92000.92000.92000.92000.9200-
Jul 25, 20240.92000.92000.92000.92000.9200-
Jul 24, 20240.92000.92000.92000.92000.9200-
Jul 23, 20240.92000.92000.92000.92000.9200-
Jul 22, 20240.92000.92000.92000.92000.9200-
Jul 19, 20240.92000.92000.92000.92000.9200600
Jul 18, 20240.94000.94000.94000.94000.9400-
Jul 17, 20240.94000.94000.94000.94000.9400-
Jul 16, 20240.94000.94000.94000.94000.9400-
Jul 15, 20240.94000.94000.94000.94000.9400-
Jul 12, 20240.94000.94000.94000.94000.9400-
Jul 11, 20240.94000.94000.94000.94000.94001,000
Jul 10, 20240.83000.83000.83000.83000.83002,200
Jul 9, 20240.83000.83000.83000.83000.8300-
Jul 8, 20240.83000.83000.83000.83000.8300-
Jul 5, 20240.83000.83000.83000.83000.8300-
Jul 3, 20240.83000.83000.83000.83000.8300-
Jul 2, 20240.83000.83000.83000.83000.8300100
Jul 1, 20240.99000.99000.99000.99000.9900-
Jun 28, 20240.99000.99000.99000.99000.9900-
Jun 27, 20240.99000.99000.99000.99000.9900-
Jun 26, 20240.99000.99000.99000.99000.9900-
Jun 25, 20240.99000.99000.99000.99000.9900-
Jun 24, 20240.99000.99000.99000.99000.9900-
Jun 21, 20240.99000.99000.99000.99000.9900-
Jun 20, 20240.99000.99000.99000.99000.9900-
Jun 18, 20240.92000.99000.92000.99000.99001,200
Jun 17, 20240.88000.99000.88000.99000.9900700
Jun 14, 20240.99000.99000.99000.99000.9900-
Jun 13, 20240.99000.99000.99000.99000.9900-
Jun 12, 20240.99000.99000.99000.99000.9900-
Jun 11, 20240.99000.99000.99000.99000.9900-
Jun 10, 20240.99000.99000.99000.99000.9900-
Jun 7, 20240.99000.99000.99000.99000.9900-
Jun 6, 20240.99000.99000.99000.99000.9900-
Jun 5, 20240.99000.99000.99000.99000.99001,000
Jun 4, 20240.91000.93000.91000.93000.930013,200
Jun 3, 20240.97000.97000.97000.97000.9700-
May 31, 20240.97000.97000.97000.97000.9700-
May 30, 20240.97000.97000.97000.97000.9700-
May 29, 20240.97000.97000.97000.97000.9700100
May 28, 20240.97000.97000.97000.97000.9700-
May 24, 20240.97000.97000.97000.97000.9700200
May 23, 20240.90001.00000.90001.00001.00001,800
May 22, 20240.97000.97000.97000.97000.9700-
May 21, 20240.97000.97000.97000.97000.9700-
May 20, 20240.97000.97000.97000.97000.9700-
May 17, 20240.97000.97000.97000.97000.9700-
May 16, 20240.97000.97000.97000.97000.9700-
May 15, 20240.97000.97000.97000.97000.9700-
May 14, 20240.97000.97000.97000.97000.9700-
May 13, 20240.97000.97000.97000.97000.9700-
May 10, 20240.97000.97000.97000.97000.9700-