Canadian Sec - Free Realtime Quote CAD
Ashley Gold Corp. (ASHL.CN)
0.0450
0.0000
(0.00%)
As of 1:08:23 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,357 |
| May 8, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 405,665 |
| May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 419,700 |
| May 6, 2025 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 1,914,402 |
| May 5, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 37,000 |
| May 2, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 116,000 |
| May 1, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 677,688 |
| Apr 30, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 308,000 |
| Apr 29, 2025 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 1,691,365 |
| Apr 28, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 173,000 |
| Apr 25, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 210,000 |
| Apr 24, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 6,000 |
| Apr 23, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 912,690 |
| Apr 22, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 1,014,544 |
| Apr 21, 2025 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 1,918,938 |
| Apr 17, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 102,068 |
| Apr 16, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 148,000 |
| Apr 15, 2025 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 469,000 |
| Apr 14, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 13,200 |
| Apr 11, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 147,760 |
| Apr 10, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 45,396 |
| Apr 9, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 416,100 |
| Apr 8, 2025 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 891,136 |
| Apr 7, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 238,000 |
| Apr 3, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 319,760 |
| Apr 2, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 476,000 |
| Apr 1, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 331,000 |
| Mar 31, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 2,000 |
| Mar 28, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 81,000 |
| Mar 27, 2025 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 281,500 |
| Mar 26, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 133,000 |
| Mar 25, 2025 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 255,500 |
| Mar 24, 2025 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 471,946 |
| Mar 21, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 407,850 |
| Mar 20, 2025 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 0.0800 | 885,437 |
| Mar 19, 2025 | 0.0950 | 0.1050 | 0.0850 | 0.0950 | 0.0950 | 800,256 |
| Mar 18, 2025 | 0.0800 | 0.1050 | 0.0800 | 0.0950 | 0.0950 | 2,075,962 |
| Mar 17, 2025 | 0.0900 | 0.1000 | 0.0700 | 0.0850 | 0.0850 | 1,570,222 |
| Mar 14, 2025 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 0.0900 | 776,000 |
| Mar 13, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 323,000 |
| Mar 12, 2025 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 0.0700 | 482,702 |
| Mar 11, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 403,500 |
| Mar 10, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0550 | 0.0550 | 1,939,606 |
| Mar 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Mar 6, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 232,000 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 |
| Mar 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Mar 3, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 149,000 |
| Feb 28, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 59,000 |
| Feb 27, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 45,000 |
| Feb 26, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 83,000 |
| Feb 25, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 428,500 |
| Feb 24, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
| Feb 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 143,500 |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 198,000 |
| Feb 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,859 |
| Feb 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 |
| Feb 4, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 71,000 |
| Jan 31, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 24,000 |
| Jan 30, 2025 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 0.0500 | 413,000 |
| Jan 29, 2025 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 186,000 |
| Jan 28, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
| Jan 27, 2025 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 503,500 |
| Jan 24, 2025 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 572,000 |
| Jan 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 22, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 21, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 3,000 |
| Jan 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,000 |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 |
| Jan 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Jan 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 |
| Jan 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Jan 9, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 69,000 |
| Jan 8, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 80,800 |
| Jan 7, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Jan 6, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 51,000 |
| Jan 3, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 244,000 |
| Jan 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 |
| Dec 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 212,000 |
| Dec 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 |
| Dec 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 235,000 |
| Dec 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 136,000 |
| Dec 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 |
| Dec 13, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 70,022 |
| Dec 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 |
| Dec 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 55,300 |
| Dec 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 96,185 |
| Dec 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,500 |
| Dec 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 518,000 |
| Nov 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 |
| Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
| Nov 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Nov 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Nov 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 168,000 |
| Nov 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,012 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 101,000 |
| Nov 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 38,000 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
| Nov 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 146,000 |
| Oct 30, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 20,100 |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Oct 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
| Oct 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 34,000 |
| Oct 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 23, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 102,000 |
| Oct 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 38,000 |
| Oct 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 63,000 |
| Oct 15, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 241,005 |
| Oct 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 240,000 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,025 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 |
| Oct 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
| Oct 7, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 42,111 |
| Oct 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 244,000 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 247,000 |
| Sep 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 117,000 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 35,000 |
| Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Sep 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 47,000 |
| Sep 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 24,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
| Sep 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 82,000 |
| Sep 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 29,000 |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
| Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Sep 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 37,500 |
| Sep 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 77,000 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 70,000 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 132,000 |
| Aug 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 96,000 |
| Aug 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,000 |
| Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 |
| Aug 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 277,216 |
| Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,100 |
| Aug 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 |
| Aug 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
| Aug 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
| Aug 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 34,000 |
| Aug 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
| Aug 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Aug 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Aug 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,406 |
| Aug 2, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 46,000 |
| Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
| Jul 30, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 122,571 |
| Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 |
| Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 |
| Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
| Jul 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
| Jul 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 |
| Jul 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 |
| Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
| Jul 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 65,000 |
| Jul 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 179,000 |
| Jul 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 416,260 |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 128,251 |
| Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 14,000 |
| Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
| Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Jul 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
| Jul 4, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 39,000 |
| Jul 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 155,500 |
| Jul 2, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 37,005 |
| Jun 28, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 294,000 |
| Jun 27, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 126,000 |
| Jun 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 60,600 |
| Jun 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 320,000 |
| Jun 24, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 170,000 |
| Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 42,000 |
| Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 |
| Jun 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 23,000 |
| Jun 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 18,500 |
| Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 50,000 |
| Jun 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
| Jun 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 84,000 |
| Jun 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 172,800 |
| Jun 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 194,506 |
| Jun 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,980 |
| Jun 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 148,947 |
| Jun 5, 2024 | 0.0900 | 0.1050 | 0.0800 | 0.0800 | 0.0800 | 408,753 |
| Jun 4, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 0.0950 | 349,837 |
| Jun 3, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| May 31, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 154,856 |
| May 30, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 289,875 |
| May 29, 2024 | 0.0800 | 0.1500 | 0.0800 | 0.0850 | 0.0850 | 1,031,160 |
| May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 163,000 |
| May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| May 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 58,000 |
| May 23, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 26,000 |
| May 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
| May 21, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 98,000 |
| May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
| May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
| May 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 37,000 |
| May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| May 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
| May 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
| May 9, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Related Tickers
MLM.NE McFarlane Lake Mining Limited
0.0350
-12.50%
RDG.V Ridgeline Minerals Corp.
0.2100
+2.44%
RDU.V Radius Gold Inc.
0.1300
+4.00%
KALO.V Kalo Gold Corp.
0.0600
0.00%
OMI.V Orosur Mining Inc.
0.2100
0.00%
CERT.V Cerrado Gold Inc.
0.6900
+6.15%
GSRI.CN Golden Shield Resources Inc.
0.3450
0.00%
STA.V Sanatana Resources Inc.
0.4250
+6.25%
HMR.V Homerun Resources Inc.
1.0200
+0.99%
MGM.V Maple Gold Mines Ltd.
0.1000
+5.26%