OPR - Delayed Quote USD
ASTL Jun 2025 6.000 call (ASTL250620C00006000)
0.1000
-0.1100
(-52.38%)
At close: May 30 at 10:09:07 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| May 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
| May 19, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25 |
| May 16, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| May 12, 2025 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | - |
| May 8, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 2,013 |
| May 6, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35 |
| May 2, 2025 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 160 |
| May 1, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,004 |