CCC - CoinMarketCap USD
Astar USD Price (ASTR-USD)
Loading Chart for ASTR-USD
- Previous Close
0.032971 - Open
0.032971 - Day's Range
0.031703 - 0.033158 - 52 Week Range
0.021013 - 0.102987 - Start Date 2021-10-19
- Algorithm --
- Market Cap
242.678M - Circulating Supply 7.65B
- Max Supply --
- Volume
14,407,696 - Volume (24hr) 14.41M
- Volume (24hr) All Currencies 14.41M
Astar (ASTR) is a cryptocurrency and operates on the Soneium platform. Astar has a current supply of 8,412,452,696 with 7,654,719,270 in circulation. The last known price of Astar is 0.03277265 USD and is up 4.12 over the last 24 hours. It is currently trading on 132 active market(s) with $13,516,238.16 traded over the last 24 hours. More information can be found at https://astar.network/.
People Also Watch
ENS-USD Ethereum Name Service USD
23.13
+1.85%
MINA-USD Mina USD
0.28
+3.28%
JST-USD JUST USD
0.04
-1.90%
GLMR-USD Moonbeam USD
0.10
+1.75%
FLOW-USD Flow USD
0.45
-0.28%
MNT27075-USD Mantle USD
0.77
-0.47%
WOO-USD WOO USD
0.09
+0.37%
CFX-USD Conflux USD
0.10
+2.60%
STX4847-USD Stacks USD
0.99
-4.89%
AR-USD Arweave USD
8.16
-1.57%
VBNB-USD Venus BNB USD
16.25
-1.12%
VUSDT-USD Venus USDT USD
0.03
+0.00%
ROSE-USD Oasis USD
0.04
+2.76%
OKB-USD OKB USD
55.68
+1.06%
LPT-USD Livepeer USD
5.92
+5.03%
BLUR-USD Blur USD
0.12
-1.30%
Recent News: ASTR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,484.85
-0.17%
ETH-USD Ethereum USD
2,466.57
+4.05%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.35
-1.24%
BNB-USD BNB USD
655.77
-1.04%
SOL-USD Solana USD
172.81
+0.76%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.23
+2.54%
ADA-USD Cardano USD
0.79
-0.79%
TRX-USD TRON USD
0.26
-0.57%
STETH-USD Lido Staked ETH USD
2,466.23
+4.21%
WTRX-USD Wrapped TRON USD
0.26
-0.22%
WBTC-USD Wrapped Bitcoin USD
103,504.22
-0.19%
SUI20947-USD Sui USD
3.96
-0.25%
LINK-USD Chainlink USD
16.42
+1.07%
WSTETH-USD Lido wstETH USD
2,995.99
+5.92%
AVAX-USD Avalanche USD
24.44
+1.77%
XLM-USD Stellar USD
0.30
+0.65%
SHIB-USD Shiba Inu USD
0.00
-0.45%
HBAR-USD Hedera USD
0.20
-1.61%
WETH-USD WETH USD
2,495.79
+5.74%
TON11419-USD Toncoin USD
3.34
-0.80%
BCH-USD Bitcoin Cash USD
409.31
-2.25%
HYPE32196-USD Hyperliquid USD
23.98
-5.01%
DOT-USD Polkadot USD
4.99
-1.30%
USDS33039-USD USDS USD
1.00
+0.18%
LEO-USD UNUS SED LEO USD
8.29
-4.67%
LTC-USD Litecoin USD
100.25
-3.37%
BTCB-USD Bitcoin BEP2 USD
103,549.63
-0.10%
PI35697-USD Pi USD
0.90
+22.68%
WBETH-USD Wrapped Beacon ETH USD
2,629.99
+3.96%
XMR-USD Monero USD
319.71
+1.81%
WEETH-USD Wrapped eETH USD
2,659.62
+5.49%
BGB-USD Bitget Token USD
4.79
+0.41%
DAI-USD Dai USD
1.00
-0.03%
PEPE24478-USD Pepe USD
0.00
-2.51%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,629.89
+1.29%
UNI7083-USD Uniswap USD
7.04
+7.40%
TAO22974-USD Bittensor USD
445.30
-0.29%
NEAR-USD NEAR Protocol USD
3.19
+7.17%
APT21794-USD Aptos USD
5.84
+1.18%
OKB-USD OKB USD
55.68
+1.06%
AAVE-USD Aave USD
217.19
+0.11%
ONDO-USD Ondo USD
1.02
-0.82%
JITOSOL-USD Jito Staked SOL USD
207.34
+0.62%
ETC-USD Ethereum Classic USD
19.68
+1.09%
ICP-USD Internet Computer USD
5.54
+0.51%
KAS-USD Kaspa USD
0.10
-1.00%
GT-USD GateToken USD
22.14
-0.39%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.57
-5.85%
TRUMP35336-USD OFFICIAL TRUMP USD
13.57
-5.85%
POL28321-USD POL (prev. MATIC) USD
0.26
-0.75%
RENDER-USD Render USD
5.11
+0.21%
VET-USD VeChain USD
0.03
-0.38%
CRO-USD Cronos USD
0.10
-3.19%
MNT27075-USD Mantle USD
0.77
-0.47%
ENA-USD Ethena USD
0.39
+4.27%
ARB11841-USD Arbitrum USD
0.46
+18.43%
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
LBTC33652-USD Lombard Staked BTC USD
103,634.71
-0.02%
FIL-USD Filecoin USD
3.14
+2.72%
ALGO-USD Algorand USD
0.24
+1.07%
FET-USD Artificial Superintelligence Alliance USD
0.86
-0.21%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
ATOM-USD Cosmos USD
5.16
+3.67%
TIA-USD Celestia USD
3.14
-1.28%
FTN-USD Fasttoken USD
4.36
+0.17%
WLD-USD Worldcoin USD
1.26
+4.47%
BONK-USD Bonk USD
0.00
-2.62%
S32684-USD Sonic (prev. FTM) USD
0.58
-1.43%
JLP-USD Jupiter Perps LP USD
4.55
+0.65%
JUP29210-USD Jupiter USD
0.55
+0.91%
FDUSD-USD First Digital USD USD
1.00
-0.05%
STX4847-USD Stacks USD
0.99
-4.89%
MKR-USD Maker USD
1,800.16
+2.36%
BBTC31369-USD BounceBit BTC USD
103,496.16
-0.32%
OP-USD Optimism USD
0.86
+10.76%
EOS-USD EOS USD
0.91
-5.39%
RSETH-USD Kelp DAO Restaked ETH USD
2,605.85
+6.40%
BNSOL-USD Binance Staked SOL USD
181.10
+0.70%
KCS-USD KuCoin Token USD
11.23
+0.03%
FLR-USD Flare USD
0.02
-1.67%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.04%
SEI-USD Sei USD
0.26
+1.47%
IMX10603-USD Immutable USD
0.72
+5.62%
WFTM-USD Wrapped Fantom USD
0.59
-0.72%
FARTCOIN-USD Fartcoin USD
1.29
-6.84%
INJ-USD Injective USD
12.87
+5.39%
IP-USD Story USD
4.64
+3.78%
VIRTUAL-USD Virtuals Protocol USD
1.92
-1.16%
XDC-USD XDC Network USD
0.08
-1.34%
RETH-USD Rocket Pool ETH USD
2,860.23
+6.98%
GRT6719-USD The Graph USD
0.12
-0.57%
QNT-USD Quant USD
96.27
+0.84%
DEXE-USD DeXe USD
13.91
-0.10%
SOLVBTC-USD SolvBTC USD
103,465.59
+0.12%
WBNB-USD Wrapped BNB USD
655.88
-1.09%
CRV-USD Curve DAO Token USD
0.77
-0.68%
THETA-USD Theta Network USD
1.00
+5.38%