NasdaqGM - Nasdaq Real Time Price USD

Atai Life Sciences N.V. (ATAI)

1.3900
-0.0100
(-0.71%)
At close: May 9 at 4:00:00 PM EDT
1.4300
+0.04
+(2.88%)
After hours: May 9 at 7:56:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI250516C00000500 5/2/2025 1:15 PM 0.5 0.92 0.35 1.35 0.00 0.00% 1 8 2,850.00%
ATAI250516C00001000 5/8/2025 12:08 PM 1 0.35 0.25 0.55 0.00 0.00% 23 44 168.75%
ATAI250516C00001500 5/9/2025 9:33 AM 1.5 0.15 0.00 0.10 0.07 87.50% 23 3,564 118.75%
ATAI250516C00002000 5/7/2025 12:24 PM 2 0.05 0.00 0.05 0.00 0.00% 1 1,712 212.50%
ATAI250516C00002500 5/9/2025 9:33 AM 2.5 0.05 0.00 0.05 0.02 66.67% 20 5,588 293.75%
ATAI250516C00005000 4/30/2025 12:48 PM 5 0.02 0.00 0.05 0.00 0.00% 200 3,734 512.50%
ATAI250516C00007500 2/21/2025 9:54 AM 7.5 0.07 0.00 0.00 0.00 0.00% 1 2,566 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI250516P00001000 4/7/2025 10:00 AM 1 0.15 0.00 0.00 0.00 0.00% 39 0 50.00%
ATAI250516P00001500 5/7/2025 11:02 AM 1.5 0.17 0.00 0.40 -0.03 -15.00% 2 199 173.44%
ATAI250516P00002000 5/6/2025 11:53 AM 2 0.61 0.00 0.85 -0.02 -3.17% 2 436 535.94%
ATAI250516P00002500 5/7/2025 3:24 PM 2.5 1.15 0.95 1.30 0.00 0.00% 1 503 262.50%
ATAI250516P00005000 2/10/2025 10:00 AM 5 2.89 3.50 3.60 0.00 0.00% 1 1 0.00%

Related Tickers

CYBN Cybin Inc.
7.05
+6.33%
 
MNMD Mind Medicine (MindMed) Inc.
6.15
-4.80%
 
GHRS GH Research PLC
10.38
-3.89%
 
CYBN.NE Cybin Inc.
9.80
+7.22%
 
CMND Clearmind Medicine Inc.
0.9665
-1.07%
 
AGNPF Algernon Pharmaceuticals Inc.
0.0600
0.00%
 
IRD Opus Genetics, Inc.
0.9468
-4.92%
 
ETNB 89bio, Inc.
7.70
-1.16%
 
STRO Sutro Biopharma, Inc.
0.8715
-9.06%
 
HUMA Humacyte, Inc.
1.1900
-1.65%