NasdaqCM - Delayed Quote USD
Athira Pharma, Inc. (ATHA)
0.2543
-0.0123
(-4.61%)
At close: May 9 at 4:00:01 PM EDT
0.2670
+0.01
+(4.99%)
After hours: May 9 at 7:30:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA250516C00002500 | 5/5/2025 1:33 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 38 | 1,062.50% |
| ATHA250516C00005000 | 4/2/2025 3:41 PM | 5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 20 | 0.00% |
| ATHA250516C00007500 | 4/1/2025 9:38 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHA250516P00002500 | 4/2/2025 3:36 PM | 2.5 | 2.35 | 1.95 | 2.80 | 0.00 | 0.00% | - | 20 | 1,850.00% |
| ATHA250516P00005000 | 4/2/2025 11:59 AM | 5 | 4.85 | 4.50 | 5.30 | 0.00 | 0.00% | 2 | 0 | 2,250.00% |
| ATHA250516P00007500 | 4/2/2025 10:53 AM | 7.5 | 7.35 | 7.10 | 7.70 | 0.00 | 0.00% | 2 | 0 | 2,350.00% |
Related Tickers
ANTX AN2 Therapeutics, Inc.
1.2000
-1.64%
PMVP PMV Pharmaceuticals, Inc.
0.8827
-0.12%
HLVX HilleVax, Inc.
1.9000
-0.52%
TSBX Turnstone Biologics Corp.
0.3399
+2.13%
SPRB Spruce Biosciences, Inc.
0.0715
+2.14%
DSGN Design Therapeutics, Inc.
3.5000
-0.57%
OVID Ovid Therapeutics Inc.
0.2901
-1.33%
BOLT Bolt Biotherapeutics, Inc.
0.3580
-3.24%
LPTX Leap Therapeutics, Inc.
0.3350
-7.23%
ATXI Avenue Therapeutics, Inc.
0.2400
+9.04%