NSE - Delayed Quote INR
Ather Energy Limited (ATHERENERG.NS)
309.55
+9.35
+(3.11%)
At close: 3:30:03 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 311.15 | 317.75 | 307.00 | 309.55 | 309.55 | 2,105,569 |
| May 9, 2025 | 297.85 | 309.00 | 295.65 | 300.20 | 300.20 | 1,481,489 |
| May 8, 2025 | 310.00 | 324.00 | 301.75 | 303.90 | 303.90 | 3,680,805 |
| May 7, 2025 | 289.90 | 329.75 | 288.15 | 309.95 | 309.95 | 9,677,723 |
| May 6, 2025 | 328.00 | 333.00 | 299.10 | 302.30 | 302.30 | 15,001,040 |
Related Tickers
OLAELEC.NS OLA ELECTRIC MOBILITY LTD
49.65
+6.39%
OLAELEC.BO Ola Electric Mobility Limited
49.65
+6.20%
M&M.NS Mahindra & Mahindra Limited
3,104.70
+4.11%
HYUNDAI.NS HYUNDAI MOTOR INDIA LTD
1,755.90
+1.26%
TATAMOTORS.NS Tata Motors Limited
720.80
+1.74%
HEROMOTOCO.NS Hero MotoCorp Limited
3,984.90
+3.40%
FORCEMOT.NS Force Motors Limited
10,757.50
+10.76%
TVSMOTOR.NS TVS Motor Company Limited
2,760.70
+3.64%
HEROMOTOCO.BO Hero MotoCorp Limited
3,990.55
+3.54%
MARUTI.NS Maruti Suzuki India Limited
12,616.00
+2.99%