NYSE - Nasdaq Real Time Price USD
Autohome Inc. (ATHM)
25.49
+0.33
+(1.31%)
As of 10:59:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM250516C00025000 | 4/24/2025 9:30 AM | 25 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 3 | 87.99% |
| ATHM250516C00027500 | 4/23/2025 10:11 AM | 27.5 | 1.20 | 0.00 | 1.05 | 0.00 | 0.00% | 22 | 45 | 104.30% |
| ATHM250516C00030000 | 5/9/2025 10:28 AM | 30 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 10 | 174.02% |
| ATHM250516C00032500 | 4/23/2025 12:16 PM | 32.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 219.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM250516P00025000 | 5/12/2025 9:34 AM | 25 | 0.50 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 1,483 | 74.02% |
| ATHM250516P00027500 | 5/7/2025 12:48 PM | 27.5 | 1.72 | 1.30 | 3.50 | 0.00 | 0.00% | 7 | 7 | 90.63% |
| ATHM250516P00032500 | 5/7/2025 3:51 PM | 32.5 | 7.00 | 6.90 | 9.00 | 0.00 | 0.00% | - | 2 | 248.63% |
Related Tickers
JOYY JOYY Inc.
42.99
+1.58%
BZ Kanzhun Limited
17.16
+7.86%
2076.HK Kanzhun Limited
63.950
+2.98%
WB Weibo Corporation
8.78
+2.75%
MOMO Hello Group Inc.
6.17
+3.18%
DOYU DouYu International Holdings Limited
7.33
+5.58%
JFIN Jiayin Group Inc.
13.01
+1.88%
BILI Bilibili Inc.
18.72
+6.80%
8JN.DU Kanzhun Ltd
15.40
+10.79%
LOCM Local Corporation
0.0002
0.00%