OPR - Delayed Quote USD
ATHM May 2025 25.000 put (ATHM250516P00025000)
0.5000
0.0000
(0.00%)
As of 9:34:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| May 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11 |
| May 1, 2025 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 0.3400 | 1,469 |
| Apr 15, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Apr 7, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |