NasdaqGM - Nasdaq Real Time Price USD
Archimedes Tech SPAC Partners II Co. (ATII)
10.08
+0.02
+(0.20%)
At close: 4:00:01 PM EDT
10.08
0.00
(0.00%)
After hours: 4:05:09 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 96,752 |
| May 12, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 6,700 |
| May 9, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 1,500 |
| May 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 203,700 |
| May 7, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 7,000 |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 188,000 |
| May 5, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 59,300 |
| May 2, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 363,300 |
| May 1, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 476,100 |
| Apr 30, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 326,000 |
| Apr 29, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 158,200 |
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 68,700 |
| Apr 25, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 1,045,700 |
| Apr 24, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 95,200 |
| Apr 23, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 1,200 |
| Apr 22, 2025 | 9.97 | 10.01 | 9.96 | 9.97 | 9.97 | 1,012,100 |
| Apr 21, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 3,300 |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 324,200 |
| Apr 16, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 55,800 |
| Apr 15, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 3,800 |
| Apr 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 102,800 |
| Apr 11, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 2,500 |
| Apr 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 624,900 |
| Apr 9, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 5,200 |
| Apr 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 125,300 |
| Apr 7, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 176,900 |
| Apr 4, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 307,000 |
| Apr 3, 2025 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | 700,100 |
Related Tickers
ATMV AlphaVest Acquisition Corp
11.63
-0.13%
LOKVU Live Oak Acquisition Corp. V
10.21
+0.10%
LOKV Live Oak Acquisition Corp. V
10.04
-0.20%
DRDB Roman DBDR Acquisition Corp. II
10.19
+0.10%
HONDW HCM II Acquisition Corp.
1.2900
+22.86%
GIG GigCapital7 Corp.
10.23
-0.10%
ALF Centurion Acquisition Corp.
10.48
+0.24%
GSRT GSR III Acquisition Corp.
10.37
+0.68%
COLA Columbus Acquisition Corp
10.05
-0.20%
GPAT GP-Act III Acquisition Corp.
10.46
+0.19%