NYSE - Nasdaq Real Time Price USD
Atkore Inc. (ATKR)
68.58
-0.10
(-0.14%)
As of 12:34:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250516C00050000 | 4/10/2025 11:58 AM | 50 | 8.50 | 17.40 | 20.30 | 0.00 | 0.00% | - | 1 | 133.20% |
| ATKR250516C00055000 | 4/9/2025 12:21 PM | 55 | 4.50 | 12.60 | 15.00 | 0.00 | 0.00% | 15 | 30 | 94.92% |
| ATKR250516C00060000 | 5/9/2025 9:42 AM | 60 | 9.10 | 8.50 | 9.10 | 1.75 | 23.81% | 150 | 501 | 63.87% |
| ATKR250516C00065000 | 5/7/2025 1:05 PM | 65 | 3.40 | 3.90 | 4.60 | 0.00 | 0.00% | 11 | 372 | 60.64% |
| ATKR250516C00070000 | 5/9/2025 10:41 AM | 70 | 1.15 | 0.95 | 1.45 | -0.25 | -17.86% | 8 | 480 | 50.88% |
| ATKR250516C00075000 | 5/6/2025 3:01 PM | 75 | 0.10 | 0.00 | 0.25 | -0.06 | -37.50% | 5 | 77 | 47.85% |
| ATKR250516C00080000 | 5/6/2025 9:30 AM | 80 | 0.10 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 38 | 87.50% |
| ATKR250516C00085000 | 5/5/2025 10:09 AM | 85 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 5 | 106.25% |
| ATKR250516C00095000 | 5/8/2025 11:37 AM | 95 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 0 | 137.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR250516P00040000 | 4/7/2025 9:50 AM | 40 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ATKR250516P00045000 | 5/2/2025 2:48 PM | 45 | 0.01 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 44 | 193.95% |
| ATKR250516P00050000 | 5/9/2025 11:48 AM | 50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 86 | 151 | 99.61% |
| ATKR250516P00055000 | 5/9/2025 11:14 AM | 55 | 0.30 | 0.05 | 0.10 | 0.15 | 100.00% | 1 | 98 | 77.73% |
| ATKR250516P00060000 | 5/9/2025 10:20 AM | 60 | 0.05 | 0.10 | 0.20 | -0.07 | -58.33% | 2 | 230 | 58.79% |
| ATKR250516P00065000 | 5/9/2025 11:14 AM | 65 | 0.85 | 0.00 | 1.00 | -0.15 | -15.00% | 1 | 155 | 60.21% |
| ATKR250516P00070000 | 4/9/2025 10:18 AM | 70 | 17.93 | 2.45 | 3.10 | 0.00 | 0.00% | 4 | 6 | 56.84% |
| ATKR250516P00075000 | 5/6/2025 9:38 AM | 75 | 7.30 | 6.40 | 7.60 | 0.00 | 0.00% | 2 | 3 | 62.35% |
| ATKR250516P00080000 | 3/26/2025 10:19 AM | 80 | 15.89 | 13.60 | 18.40 | 0.00 | 0.00% | - | 0 | 210.65% |
Related Tickers
NVT nVent Electric plc
61.09
+0.58%
HUBB Hubbell Incorporated
355.65
+0.30%
POWL Powell Industries, Inc.
172.10
-3.29%
ENS EnerSys
92.68
-0.09%
VRT Vertiv Holdings Co
93.35
-2.50%
AYI Acuity Inc.
255.95
-0.13%
ENR Energizer Holdings, Inc.
21.67
-2.10%
KE Kimball Electronics, Inc.
18.16
-0.74%
AEIS Advanced Energy Industries, Inc.
111.06
+0.46%
EAF GrafTech International Ltd.
0.7547
+5.78%