NasdaqGM - Delayed Quote USD

Atlantic International Corp. (ATLN)

2.4400
-0.0500
(-2.01%)
At close: June 13 at 4:00:01 PM EDT
2.3900
-0.05
(-2.05%)
After hours: June 13 at 7:13:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20252.42002.73002.42002.44002.440012,500
Jun 12, 20252.35002.61002.34002.49002.490016,100
Jun 11, 20252.34002.75002.25002.34002.340055,900
Jun 10, 20252.36002.55002.31002.49002.490016,600
Jun 9, 20252.44002.44002.31002.40002.400013,500
Jun 6, 20252.50002.79002.41002.41002.410023,800
Jun 5, 20252.40002.42502.36002.37002.37006,200
Jun 4, 20252.39002.79002.22002.42002.420020,900
Jun 3, 20252.12002.69002.12002.52002.520011,700
Jun 2, 20252.67002.77002.51002.51002.510014,900
May 30, 20252.74002.82502.56002.69002.690024,800
May 29, 20252.67003.01002.57202.77002.770044,700
May 28, 20252.50002.80002.11002.67002.670044,600
May 27, 20252.43002.85002.01002.34002.340018,100
May 23, 20252.04002.34002.01002.34002.340039,200
May 22, 20252.21002.29001.90002.10002.100034,300
May 21, 20252.52002.52002.22002.30002.300021,200
May 20, 20252.61002.83002.34802.54002.540026,000
May 19, 20252.52002.85002.52002.65002.650028,000
May 16, 20252.58002.75002.57002.60002.600025,800
May 15, 20252.57002.86002.57002.65002.650031,400
May 14, 20252.73002.88002.62002.64002.640030,000
May 13, 20252.98003.35002.69502.74002.740053,200
May 12, 20252.99003.00002.75002.98002.980019,600
May 9, 20252.94003.22002.92002.99002.990020,700
May 8, 20252.93503.09002.89003.00003.000028,300
May 7, 20253.08003.15002.96003.10003.100053,800
May 6, 20253.03003.43002.87003.09003.090047,700
May 5, 20253.40003.40002.97003.12003.120049,000
May 2, 20252.85003.48002.85003.41003.410032,400
May 1, 20252.84003.24502.80002.93002.930027,900
Apr 30, 20253.40003.50002.67002.82002.820048,800
Apr 29, 20253.51003.80003.26003.50003.500020,600
Apr 28, 20254.01004.11003.50003.52003.520042,700
Apr 25, 20254.53004.53003.85004.07004.070060,800
Apr 24, 20254.40004.53004.05004.53004.530034,900
Apr 23, 20254.05004.40003.87004.40004.400037,100
Apr 22, 20253.83004.05003.66004.05004.050036,700
Apr 21, 20253.92004.17003.65003.83003.830049,900
Apr 17, 20253.91004.00003.60303.92003.920029,700
Apr 16, 20253.78003.84503.65003.80003.800018,700
Apr 15, 20253.77003.84003.54803.66003.660019,500
Apr 14, 20254.07004.07003.59003.67003.670024,700
Apr 11, 20253.95003.96003.61003.96003.960029,600
Apr 10, 20253.95004.21003.50003.88003.880025,600
Apr 9, 20253.54003.98003.54003.85003.850022,500
Apr 8, 20253.79003.95003.53003.64003.640037,800
Apr 7, 20253.73003.88503.59003.84003.840020,500
Apr 4, 20254.12004.12003.71003.79003.790020,400
Apr 3, 20254.27004.28503.83003.99003.990048,700
Apr 2, 20253.82004.20003.79004.19004.190027,300
Apr 1, 20254.03004.09003.86004.04004.040012,700
Mar 31, 20254.00004.45704.00004.03004.03007,800
Mar 28, 20254.16004.48003.90003.94003.940026,400
Mar 27, 20254.72004.86004.01004.01004.010035,200
Mar 26, 20254.50004.80004.30004.64004.640045,700
Mar 25, 20255.65005.65004.36004.76004.760039,900
Mar 24, 20256.07006.10005.55005.65005.650049,300
Mar 21, 20256.00006.20005.50006.20006.2000537,700
Mar 20, 20255.94006.35005.51006.01006.010089,500
Mar 19, 20255.47506.15005.00006.09006.090058,800
Mar 18, 20255.99006.00005.13005.81005.810055,800
Mar 17, 20254.95006.05004.95005.91005.910077,200
Mar 14, 20255.78005.96004.80004.94004.940066,300
Mar 13, 20255.00006.50004.70006.00006.000072,900
Mar 12, 20255.02005.69004.68805.14005.140062,000
Mar 11, 20254.84005.00003.75004.99004.990047,500
Mar 10, 20253.71004.93003.52804.87004.870058,000
Mar 7, 20253.66003.66003.36403.57003.57005,900
Mar 6, 20253.87004.00003.61703.68003.680023,700
Mar 5, 20254.45004.61003.89004.03004.030045,200
Mar 4, 20253.29004.61002.85004.61004.6100137,800
Mar 3, 20252.13003.90002.13003.29003.2900615,600
Feb 28, 20252.10002.18002.10002.11002.11004,600
Feb 27, 20252.13002.15002.07002.12002.12002,200
Feb 26, 20252.13002.27002.00002.22002.220035,400
Feb 25, 20252.32002.32002.13002.21002.21007,500
Feb 24, 20252.66702.66702.24302.30002.300011,100
Feb 21, 20252.40002.50002.20002.50002.500010,000
Feb 20, 20252.20002.79002.15002.31002.310052,000
Feb 19, 20252.50002.53002.19002.33002.330010,100
Feb 18, 20252.90003.18902.05002.35002.350049,000
Feb 14, 20253.28603.32602.85002.89002.890010,200
Feb 13, 20253.24003.29002.95002.95002.950015,800
Feb 12, 20253.34003.44003.01003.13003.130011,300
Feb 11, 20253.30003.57003.23003.23003.230010,600
Feb 10, 20253.00003.28002.90003.28003.280016,100
Feb 7, 20253.04003.24003.00003.00003.00008,400
Feb 6, 20253.33803.48003.22803.34503.34503,500
Feb 5, 20253.61903.72703.17003.43003.43003,400
Feb 4, 20254.10004.25003.45003.53003.530023,800
Feb 3, 20254.20004.22304.00004.21004.21007,400
Jan 31, 20254.27004.43004.06204.33004.330019,200
Jan 30, 20254.20004.40304.00004.14504.14505,700
Jan 29, 20254.08804.42104.08804.19404.19405,200
Jan 28, 20254.06005.05004.06004.26004.260034,700
Jan 27, 20254.53004.53004.01404.37004.370022,900
Jan 24, 20255.47505.47504.30104.31004.310085,900
Jan 23, 20255.84005.84005.22505.67005.67003,200
Jan 22, 20255.70006.25005.35005.74005.740034,800
Jan 21, 20255.85005.85005.11005.57005.570025,400
Jan 17, 20255.25005.65004.70005.65005.650034,500
Jan 16, 20254.63005.40004.63005.10005.100023,800
Jan 15, 20254.85005.14004.40004.50004.500038,600
Jan 14, 20254.85005.29004.54004.67204.672025,600
Jan 13, 20255.97005.98004.42004.55004.550098,900
Jan 10, 20255.82005.88004.53005.47505.475074,200
Jan 8, 20256.15006.15005.55006.03006.03007,100
Jan 7, 20256.59006.59005.64005.85005.850010,900
Jan 6, 20255.01007.30004.87506.55006.550079,300
Jan 3, 20256.20007.44004.80005.59005.5900103,300
Jan 2, 20254.52007.97004.20005.94005.9400124,100
Dec 31, 20244.88004.88004.87404.88004.8800700
Dec 30, 20244.42004.70004.10004.63504.63508,400
Dec 27, 20244.88004.88004.21004.50004.50002,700
Dec 26, 20244.45004.88004.01004.88004.88006,000
Dec 24, 20244.23704.80004.18004.80004.80002,900
Dec 23, 20244.96004.96004.53004.64004.64002,100
Dec 20, 20245.09005.12004.26005.12005.120013,000
Dec 19, 20245.32005.32005.32005.32005.3200-
Dec 18, 20244.81405.32004.81405.32005.3200800
Dec 17, 20244.94005.35004.94005.33005.33001,200
Dec 16, 20245.51105.75504.95005.40005.40008,500
Dec 13, 20245.89005.89005.38005.87005.87003,300
Dec 12, 20245.85006.34205.40005.92905.92906,400
Dec 11, 20245.70006.06604.78005.70305.70305,500
Dec 10, 20245.50005.60005.48005.55005.55001,700
Dec 9, 20245.10005.50005.10005.50005.50002,200
Dec 6, 20244.90005.10004.53005.10005.10003,000
Dec 5, 20245.08005.08005.07005.07005.07001,400
Dec 4, 20245.05005.09504.56105.09505.09502,300
Dec 3, 20245.00005.20004.53005.00005.00002,200
Dec 2, 20245.10005.40005.10005.18805.18801,200
Nov 29, 20245.15005.25005.15005.25005.2500500
Nov 27, 20245.10005.20005.10005.20005.20001,300
Nov 26, 20245.10005.10005.00005.00005.00001,400
Nov 25, 20245.00005.49005.00005.20005.20001,900
Nov 22, 20245.10005.25005.10005.18005.1800800
Nov 21, 20245.12005.16005.00005.05005.05001,700
Nov 20, 20244.99005.20004.99005.20005.20002,400
Nov 19, 20245.05005.10005.00005.05005.05001,900
Nov 18, 20244.91005.00004.52805.00005.00004,700
Nov 15, 20244.74005.01004.74005.01005.0100400
Nov 14, 20245.00005.10004.95005.01005.01002,600
Nov 13, 20244.90005.00004.90005.00005.00003,400
Nov 12, 20245.00005.00005.00005.00005.0000300
Nov 11, 20245.00005.06804.20004.98004.98002,900
Nov 8, 20245.18005.25005.00005.10005.10001,900
Nov 7, 20245.06005.20005.01705.15005.15002,900
Nov 6, 20245.10005.10005.00005.06005.06002,100
Nov 5, 20245.25005.25005.03505.13005.1300800
Nov 4, 20244.80005.05004.60004.83004.83003,300
Nov 1, 20245.10005.23004.75005.23005.23001,700
Oct 31, 20245.12005.21005.00005.21005.21002,500
Oct 30, 20244.99505.25004.80005.24005.24002,200
Oct 29, 20244.95005.15004.95005.11005.11001,700
Oct 28, 20244.90005.10004.25005.01505.01503,100
Oct 25, 20245.07005.20004.15004.91004.91005,700
Oct 24, 20244.40005.06004.35005.02005.02007,100
Oct 23, 20244.92005.08004.50005.08005.08001,200
Oct 22, 20245.40005.40005.10005.10005.10002,200
Oct 21, 20245.55005.55005.55005.55005.5500100
Oct 18, 20245.50005.71305.26005.71305.7130900
Oct 17, 20245.40605.40605.40605.40605.4060-
Oct 16, 20245.13005.40605.00005.40605.40601,700
Oct 15, 20245.51205.51205.51205.51205.5120100
Oct 14, 20245.30005.30005.30005.30005.3000200
Oct 11, 20245.47005.59005.45005.59005.59001,200
Oct 10, 20245.60005.60005.18805.47505.4750800
Oct 9, 20244.83005.70004.83005.25005.25002,000
Oct 8, 20244.98305.00004.85005.00005.00001,300
Oct 7, 20244.99004.99004.10004.99004.99006,500
Oct 4, 20245.25005.25005.25005.25005.2500300
Oct 3, 20245.50005.50005.25005.25005.25002,500
Oct 2, 20245.40005.50005.00005.50005.50001,600
Oct 1, 20245.47505.74005.47505.74005.74001,100
Sep 30, 20245.92006.00005.06005.50005.50001,800
Sep 27, 20245.55006.00005.55005.95005.95002,800
Sep 26, 20245.80006.00005.80006.00006.00002,100
Sep 25, 20246.00006.30005.35006.00006.00002,300
Sep 24, 20245.99006.62005.72506.62006.62002,000
Sep 23, 20246.00006.25005.85606.07306.07302,000
Sep 20, 20245.75006.10005.50006.10006.10001,900
Sep 19, 20246.00006.12505.75006.10006.10002,100
Sep 18, 20246.11006.11005.25006.00006.00002,000
Sep 17, 20246.05006.50005.90006.30006.30003,200
Sep 16, 20245.58906.20005.40006.18006.18003,600
Sep 13, 20245.99006.20005.04006.20006.20002,100
Sep 12, 20245.60006.20005.00006.20006.20003,200
Sep 11, 20246.00006.25005.50005.60005.60003,400
Sep 10, 20245.71006.45005.68806.45006.45007,900
Sep 9, 20246.00006.75005.50006.75006.75003,200
Sep 6, 20246.31006.50005.99006.35006.35003,200
Sep 5, 20246.75007.49006.75007.00007.00002,100
Sep 4, 20246.90007.20005.99006.93806.93805,600
Sep 3, 20246.25006.97506.24006.97506.97503,400
Aug 30, 20246.50006.50005.75006.21306.21304,500
Aug 29, 20245.50006.30005.27006.30006.30003,400
Aug 28, 20245.76505.99005.05405.68505.68504,000
Aug 27, 20246.25006.25005.70006.25006.25004,000
Aug 26, 20246.25007.00005.80005.89105.89102,700
Aug 23, 20245.89006.22005.35506.22006.22002,900
Aug 22, 20245.38005.89005.38005.89005.89001,500
Aug 21, 20245.96005.96005.96005.96005.9600-
Aug 20, 20245.96005.96005.96005.96005.9600-
Aug 19, 20244.02005.96004.02005.96005.9600400
Aug 16, 20246.05006.05006.05006.05006.0500100
Aug 15, 20245.75006.05005.75006.05006.05001,300
Aug 14, 20244.66605.74004.56005.74005.74001,700
Aug 13, 20245.00005.21005.00005.21005.2100500
Aug 12, 20244.55004.55004.55004.55004.5500300
Aug 9, 20244.55004.55004.55004.55004.5500500
Aug 8, 20245.50005.50004.51005.50005.5000600
Aug 7, 20244.01005.92004.01005.92005.92001,200
Aug 6, 20245.50005.94004.50005.94005.9400700
Aug 5, 20245.99005.99005.89005.89005.8900400
Aug 2, 20245.00005.50005.00005.45005.4500600
Aug 1, 20245.50005.50004.00005.15005.15001,000
Jul 31, 20246.00006.50005.96006.25006.25001,300
Jul 30, 20245.23006.00005.23006.00006.00001,600
Jul 29, 20244.25005.25004.25005.23005.23001,000
Jul 26, 20245.49005.49004.25004.43804.43802,300
Jul 25, 20245.25005.50004.26005.50005.5000600
Jul 24, 20245.50005.50005.50005.50005.5000300
Jul 23, 20245.96005.96005.96005.96005.9600-
Jul 22, 20245.96005.96005.96005.96005.9600300
Jul 19, 20245.96005.96005.75005.96005.96001,400
Jul 18, 20245.89006.00005.48505.48505.48501,000
Jul 17, 20244.25005.98004.01305.90005.90001,600
Jul 16, 20244.50004.50004.00004.00004.0000500
Jul 15, 20244.50004.50004.50004.50004.5000-
Jul 12, 20244.50004.50004.50004.50004.5000100
Jul 11, 20245.25005.25005.25005.25005.2500600
Jul 10, 20244.75005.24004.75005.24005.2400600
Jul 9, 20245.25005.25005.25005.25005.2500400
Jul 8, 20245.50005.50005.50005.50005.5000-
Jul 5, 20245.50005.50005.50005.50005.5000300
Jul 3, 20245.50005.50005.50005.50005.5000400
Jul 2, 20245.99005.99005.99005.99005.9900-
Jul 1, 20245.99005.99005.99005.99005.9900400
Jun 28, 20246.00006.00006.00006.00006.0000-
Jun 27, 20248.97008.97005.05006.00006.00005,100
Jun 26, 20246.70008.98006.70008.97008.97008,500
Jun 25, 20245.60005.85005.60005.85005.85001,100
Jun 24, 20244.00005.50004.00005.37105.37102,200
Jun 21, 20243.25004.00003.25004.00004.00001,400
Jun 20, 20242.80003.00002.30002.30002.3000900
Jun 18, 20242.36002.36002.36002.36002.3600-
Jun 17, 20242.36002.36002.36002.36002.3600-
Jun 14, 20242.36002.36002.36002.36002.3600-

Related Tickers

STAF Staffing 360 Solutions, Inc.
1.6150
-23.82%
 
FTRS Futuris Company
0.0121
0.00%
 
COM.MC Catenon, S.A.
1.1400
+5.56%
 
JOB GEE Group Inc.
0.1803
-5.30%
 
MAN ManpowerGroup Inc.
40.32
-5.95%