NYSE American - Nasdaq Real Time Price USD
Actinium Pharmaceuticals, Inc. (ATNM)
1.8300
+0.1400
+(8.28%)
At close: June 6 at 4:00:00 PM EDT
1.8400
+0.01
+(0.55%)
After hours: June 6 at 7:47:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM250620C00002500 | 6/3/2025 9:39 AM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 114 | 153.13% |
| ATNM250620C00005000 | 5/19/2025 11:01 AM | 5 | 0.05 | 0.00 | 1.95 | 0.00 | 0.00% | 6 | 28 | 1,056.25% |
| ATNM250620C00007500 | 5/19/2025 9:47 AM | 7.5 | 0.05 | 0.00 | 1.95 | 0.00 | 0.00% | 4 | 18 | 1,156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM250620P00005000 | 5/19/2025 11:36 AM | 5 | 3.20 | 2.00 | 4.30 | 0.00 | 0.00% | 1 | 0 | 1,189.06% |
| ATNM250620P00007500 | 4/30/2025 2:55 PM | 7.5 | 6.10 | 5.00 | 6.90 | 0.00 | 0.00% | - | 1 | 650.00% |
Related Tickers
PDSB PDS Biotechnology Corporation
1.6900
+8.33%
SGMO Sangamo Therapeutics, Inc.
0.5300
+7.72%
ACET Adicet Bio, Inc.
0.7573
+1.04%
CTXR Citius Pharmaceuticals, Inc.
0.8510
-0.56%
ABEO Abeona Therapeutics Inc.
6.74
+4.01%
DAWN Day One Biopharmaceuticals, Inc.
7.19
+3.45%
CRDF Cardiff Oncology, Inc.
3.8800
+7.18%
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.8215
+2.69%
TGTX TG Therapeutics, Inc.
40.06
+1.93%
SLS SELLAS Life Sciences Group, Inc.
1.6100
-1.23%