NasdaqCM - Nasdaq Real Time Price USD
aTyr Pharma, Inc. (ATYR)
3.2400
-0.0700
(-2.11%)
As of 11:15:16 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATYR250516C00002500 | 5/14/2025 9:57 AM | 2.5 | 0.72 | 0.65 | 0.80 | -0.08 | -10.00% | 2 | 725 | 284.38% |
| ATYR250516C00005000 | 5/13/2025 1:17 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 403 | 924 | 300.00% |
| ATYR250516C00007500 | 4/9/2025 11:46 AM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 876 | 493.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATYR250516P00002500 | 4/30/2025 11:45 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 10,182 | 218.75% |
| ATYR250516P00005000 | 5/13/2025 10:27 AM | 5 | 1.85 | 1.55 | 1.85 | 0.00 | 0.00% | 12 | 13 | 412.50% |
| ATYR250516P00007500 | 5/6/2025 9:55 AM | 7.5 | 3.80 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 1 | 712.50% |
Related Tickers
TERN Terns Pharmaceuticals, Inc.
2.8003
-3.44%
DAWN Day One Biopharmaceuticals, Inc.
6.18
-2.45%
CRVS Corvus Pharmaceuticals, Inc.
3.6600
-5.91%
NKTR Nektar Therapeutics
0.7157
+0.80%
ABEO Abeona Therapeutics Inc.
5.61
-0.36%
SLDB Solid Biosciences Inc.
2.6354
-5.54%
MIST Milestone Pharmaceuticals Inc.
1.1495
-3.43%
ALEC Alector, Inc.
1.1050
-0.45%
RCKT Rocket Pharmaceuticals, Inc.
6.32
-4.46%
MREO Mereo BioPharma Group plc
2.2350
-3.66%