NYSE - Nasdaq Real Time Price USD
Atlantic Union Bankshares Corporation (AUB)
29.56
+0.16
+(0.54%)
As of 10:11:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB250516C00030000 | 5/9/2025 9:30 AM | 30 | 0.25 | 0.00 | 2.40 | 0.05 | 25.00% | 1 | 4 | 80.18% |
| AUB250516C00035000 | 4/3/2025 10:18 AM | 35 | 2.43 | 0.00 | 3.80 | 0.00 | 0.00% | - | 3 | 213.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB250516P00025000 | 4/23/2025 9:37 AM | 25 | 0.70 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 1 | 230.66% |
Related Tickers
PNFP Pinnacle Financial Partners, Inc.
106.72
-0.76%
SSB SouthState Corporation
88.62
-0.61%
CARE Carter Bankshares, Inc.
15.81
0.00%
RNST Renasant Corporation
33.99
-0.04%
TOWN TowneBank
33.95
-0.12%
UBSI United Bankshares, Inc.
35.72
-0.27%
BHRB Burke & Herbert Financial Services Corp.
57.31
+0.05%
BRBS Blue Ridge Bankshares, Inc.
3.5450
-0.42%
FBNC First Bancorp
42.12
-0.09%
SFNC Simmons First National Corporation
19.35
-0.21%