Tel Aviv - Delayed Quote ILA
Augwind Energy Tech Storage Ltd (AUGN.TA)
319.70
-9.80
(-2.97%)
At close: 3:49:40 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2025 | 329.50 | 320.00 | 311.40 | 319.70 | 319.70 | 10,764 |
| Jun 12, 2025 | 340.00 | 340.00 | 322.20 | 329.50 | 329.50 | 17,024 |
| Jun 11, 2025 | 351.00 | 370.00 | 339.40 | 340.90 | 340.90 | 13,134 |
| Jun 10, 2025 | 351.40 | 351.40 | 347.50 | 351.00 | 351.00 | 9,694 |
| Jun 9, 2025 | 358.50 | 358.50 | 341.10 | 351.40 | 351.40 | 32,764 |
| Jun 8, 2025 | 370.10 | 372.60 | 360.00 | 362.00 | 362.00 | 14,102 |
| Jun 5, 2025 | 388.90 | 388.90 | 372.30 | 377.00 | 377.00 | 18,459 |
| Jun 4, 2025 | 398.80 | 398.80 | 383.60 | 388.90 | 388.90 | 13,205 |
| Jun 3, 2025 | 409.20 | 409.20 | 392.70 | 398.80 | 398.80 | 3,066 |
| May 29, 2025 | 399.00 | 416.90 | 389.90 | 409.20 | 409.20 | 49,363 |
| May 28, 2025 | 400.80 | 400.80 | 380.00 | 399.00 | 399.00 | 53,373 |
| May 27, 2025 | 406.30 | 406.30 | 395.60 | 400.80 | 400.80 | 26,487 |
| May 26, 2025 | 413.90 | 429.90 | 400.10 | 406.30 | 406.30 | 198,650 |
| May 25, 2025 | 416.40 | 416.40 | 410.20 | 413.90 | 413.90 | 18,017 |
| May 22, 2025 | 424.40 | 424.40 | 410.00 | 416.40 | 416.40 | 29,735 |
| May 21, 2025 | 449.90 | 449.90 | 415.50 | 424.40 | 424.40 | 9,125 |
| May 20, 2025 | 436.40 | 469.70 | 435.00 | 449.90 | 449.90 | 11,197 |
| May 19, 2025 | 447.80 | 447.80 | 447.80 | 447.80 | 447.80 | - |
| May 18, 2025 | 489.10 | 498.60 | 430.10 | 447.80 | 447.80 | 33,128 |
| May 15, 2025 | 499.80 | 499.80 | 471.00 | 489.10 | 489.10 | 4,186 |
| May 14, 2025 | 481.30 | 499.80 | 470.00 | 484.70 | 484.70 | 24,897 |
| May 13, 2025 | 482.60 | 493.90 | 472.00 | 481.30 | 481.30 | 7,432 |
| May 12, 2025 | 477.90 | 495.00 | 471.00 | 482.60 | 482.60 | 14,773 |
| May 11, 2025 | 477.80 | 480.90 | 470.00 | 477.90 | 477.90 | 19,928 |
| May 8, 2025 | 482.20 | 485.00 | 470.00 | 477.80 | 477.80 | 14,425 |
| May 7, 2025 | 478.40 | 490.00 | 450.50 | 482.20 | 482.20 | 62,280 |
| May 6, 2025 | 517.40 | 517.40 | 468.00 | 478.40 | 478.40 | 108,358 |
| May 5, 2025 | 544.80 | 546.90 | 508.00 | 517.40 | 517.40 | 374,514 |
| May 4, 2025 | 565.00 | 565.00 | 534.30 | 544.80 | 544.80 | 34,608 |
| Apr 29, 2025 | 496.10 | 557.00 | 496.10 | 550.80 | 550.80 | 149,622 |
| Apr 28, 2025 | 508.90 | 508.90 | 479.00 | 496.10 | 496.10 | 58,376 |
| Apr 27, 2025 | 429.00 | 518.00 | 415.00 | 508.90 | 508.90 | 227,077 |
| Apr 24, 2025 | 428.00 | 432.30 | 427.90 | 429.00 | 429.00 | 4,079 |
| Apr 23, 2025 | 419.30 | 449.90 | 421.40 | 432.10 | 432.10 | 13,779 |
| Apr 22, 2025 | 412.00 | 428.90 | 415.00 | 419.30 | 419.30 | 29,520 |
| Apr 21, 2025 | 431.00 | 431.00 | 405.40 | 412.00 | 412.00 | 10,533 |
| Apr 20, 2025 | 420.90 | 429.00 | 415.00 | 421.40 | 421.40 | 4,450 |
| Apr 17, 2025 | 414.60 | 432.00 | 409.50 | 420.90 | 420.90 | 10,587 |
| Apr 16, 2025 | 410.70 | 426.90 | 410.00 | 414.60 | 414.60 | 12,432 |
| Apr 15, 2025 | 407.50 | 426.90 | 407.40 | 410.70 | 410.70 | 5,523 |
| Apr 14, 2025 | 389.00 | 410.90 | 389.00 | 407.50 | 407.50 | 8,516 |
| Apr 10, 2025 | 396.00 | 410.00 | 396.00 | 405.30 | 405.30 | 21,517 |
| Apr 9, 2025 | 398.40 | 396.00 | 396.00 | 396.00 | 396.00 | 932 |
| Apr 8, 2025 | 379.90 | 399.80 | 381.40 | 398.40 | 398.40 | 39,159 |
| Apr 7, 2025 | 360.70 | 394.90 | 353.50 | 379.90 | 379.90 | 3,563 |
| Apr 6, 2025 | 344.00 | 400.00 | 344.00 | 360.70 | 360.70 | 15,332 |
| Apr 3, 2025 | 337.50 | 345.00 | 332.70 | 344.00 | 344.00 | 20,014 |
| Apr 2, 2025 | 357.10 | 373.80 | 332.00 | 337.50 | 337.50 | 19,718 |
| Apr 1, 2025 | 357.60 | 391.20 | 341.00 | 357.10 | 357.10 | 24,474 |
| Mar 31, 2025 | 383.40 | 375.10 | 336.60 | 357.60 | 357.60 | 54,600 |
| Mar 30, 2025 | 391.10 | 391.10 | 380.00 | 383.40 | 383.40 | 5,869 |
| Mar 27, 2025 | 408.20 | 417.90 | 382.00 | 391.10 | 391.10 | 37,251 |
| Mar 26, 2025 | 409.00 | 418.00 | 381.00 | 408.20 | 408.20 | 27,791 |
| Mar 25, 2025 | 355.00 | 409.70 | 355.00 | 401.70 | 401.70 | 14,932 |
| Mar 24, 2025 | 358.50 | 390.00 | 358.50 | 377.70 | 377.70 | 18,333 |
| Mar 23, 2025 | 364.00 | 379.30 | 350.00 | 358.50 | 358.50 | 13,059 |
| Mar 20, 2025 | 369.40 | 369.80 | 361.40 | 364.00 | 364.00 | 18,327 |
| Mar 19, 2025 | 381.50 | 386.50 | 362.50 | 369.40 | 369.40 | 25,804 |
| Mar 18, 2025 | 399.60 | 399.60 | 379.60 | 381.50 | 381.50 | 22,325 |
| Mar 17, 2025 | 394.30 | 408.70 | 380.00 | 399.60 | 399.60 | 41,935 |
| Mar 16, 2025 | 401.10 | 422.40 | 390.00 | 394.30 | 394.30 | 50,179 |
| Mar 13, 2025 | 423.70 | 428.20 | 402.00 | 403.10 | 403.10 | 16,614 |
| Mar 12, 2025 | 422.80 | 439.10 | 413.10 | 423.70 | 423.70 | 58,669 |
| Mar 11, 2025 | 420.50 | 457.00 | 415.10 | 422.80 | 422.80 | 96,671 |
| Mar 10, 2025 | 431.30 | 439.60 | 418.00 | 420.50 | 420.50 | 14,817 |
| Mar 9, 2025 | 435.70 | 438.50 | 421.60 | 431.30 | 431.30 | 7,773 |
| Mar 6, 2025 | 442.10 | 448.90 | 425.00 | 435.70 | 435.70 | 10,508 |
| Mar 5, 2025 | 449.50 | 456.00 | 438.00 | 442.10 | 442.10 | 37,624 |
| Mar 4, 2025 | 458.00 | 458.00 | 428.00 | 431.00 | 431.00 | 62,372 |
| Mar 3, 2025 | 452.20 | 468.40 | 453.10 | 458.00 | 458.00 | 100,852 |
| Mar 2, 2025 | 433.30 | 458.50 | 433.30 | 452.20 | 452.20 | 109,391 |
| Feb 27, 2025 | 421.80 | 440.00 | 400.00 | 433.30 | 433.30 | 21,804 |
| Feb 26, 2025 | 410.10 | 434.90 | 401.00 | 421.80 | 421.80 | 24,747 |
| Feb 25, 2025 | 421.90 | 430.00 | 403.10 | 410.10 | 410.10 | 7,507 |
| Feb 24, 2025 | 429.00 | 436.00 | 410.00 | 421.90 | 421.90 | 13,528 |
| Feb 23, 2025 | 406.80 | 439.40 | 406.80 | 429.00 | 429.00 | 7,981 |
| Feb 20, 2025 | 414.20 | 414.20 | 400.00 | 406.80 | 406.80 | 60,192 |
| Feb 19, 2025 | 440.00 | 440.00 | 403.20 | 414.20 | 414.20 | 29,954 |
| Feb 18, 2025 | 431.40 | 432.00 | 413.10 | 420.80 | 420.80 | 31,362 |
| Feb 17, 2025 | 479.00 | 479.00 | 430.00 | 431.40 | 431.40 | 38,076 |
| Feb 16, 2025 | 457.20 | 473.40 | 445.10 | 449.80 | 449.80 | 6,708 |
| Feb 13, 2025 | 444.00 | 478.70 | 444.00 | 457.20 | 457.20 | 12,634 |
| Feb 12, 2025 | 466.20 | 466.20 | 448.50 | 451.30 | 451.30 | 27,116 |
| Feb 11, 2025 | 491.00 | 491.00 | 460.00 | 466.20 | 466.20 | 24,062 |
| Feb 10, 2025 | 508.50 | 517.90 | 485.00 | 491.50 | 491.50 | 30,306 |
| Feb 9, 2025 | 508.00 | 511.90 | 500.00 | 508.50 | 508.50 | 9,688 |
| Feb 6, 2025 | 486.20 | 508.00 | 466.60 | 508.00 | 508.00 | 82,393 |
| Feb 5, 2025 | 480.30 | 492.00 | 480.00 | 486.20 | 486.20 | 15,523 |
| Feb 4, 2025 | 467.40 | 485.00 | 471.40 | 480.30 | 480.30 | 20,806 |
| Feb 3, 2025 | 471.40 | 475.00 | 460.60 | 467.40 | 467.40 | 11,174 |
| Feb 2, 2025 | 467.60 | 475.00 | 469.50 | 471.40 | 471.40 | 8,858 |
| Jan 30, 2025 | 461.00 | 474.90 | 455.20 | 467.60 | 467.60 | 16,341 |
| Jan 29, 2025 | 463.10 | 478.70 | 445.20 | 461.00 | 461.00 | 43,632 |
| Jan 28, 2025 | 461.00 | 474.00 | 440.00 | 463.10 | 463.10 | 52,209 |
| Jan 27, 2025 | 455.20 | 485.50 | 426.00 | 461.00 | 461.00 | 96,260 |
| Jan 26, 2025 | 454.70 | 466.50 | 454.70 | 455.20 | 455.20 | 15,324 |
| Jan 23, 2025 | 471.20 | 486.30 | 452.00 | 454.70 | 454.70 | 43,717 |
| Jan 22, 2025 | 490.00 | 490.00 | 464.40 | 471.20 | 471.20 | 37,882 |
| Jan 21, 2025 | 464.10 | 479.40 | 464.10 | 475.90 | 475.90 | 41,435 |
| Jan 20, 2025 | 467.90 | 467.90 | 456.00 | 464.10 | 464.10 | 19,744 |
| Jan 19, 2025 | 470.30 | 473.00 | 463.80 | 467.90 | 467.90 | 16,503 |
| Jan 16, 2025 | 481.00 | 493.90 | 465.00 | 470.30 | 470.30 | 48,960 |
| Jan 15, 2025 | 455.70 | 490.00 | 428.00 | 481.00 | 481.00 | 241,744 |
| Jan 14, 2025 | 495.00 | 498.70 | 447.50 | 455.70 | 455.70 | 101,487 |
| Jan 13, 2025 | 487.60 | 488.70 | 468.00 | 475.00 | 475.00 | 215,264 |
| Jan 12, 2025 | 512.90 | 512.90 | 482.00 | 487.60 | 487.60 | 83,528 |
| Jan 9, 2025 | 515.20 | 517.70 | 498.00 | 512.90 | 512.90 | 67,692 |
| Jan 8, 2025 | 484.30 | 525.00 | 470.20 | 515.20 | 515.20 | 218,248 |
| Jan 7, 2025 | 490.40 | 489.00 | 470.00 | 484.30 | 484.30 | 141,111 |
| Jan 6, 2025 | 499.20 | 515.60 | 481.50 | 490.40 | 490.40 | 145,294 |
| Jan 5, 2025 | 495.00 | 518.00 | 491.00 | 499.20 | 499.20 | 81,781 |
| Jan 2, 2025 | 532.40 | 532.40 | 493.00 | 498.10 | 498.10 | 140,017 |
| Jan 1, 2025 | 560.90 | 568.90 | 524.00 | 526.20 | 526.20 | 94,005 |
| Dec 31, 2024 | 542.00 | 568.60 | 522.50 | 560.90 | 560.90 | 225,754 |
| Dec 30, 2024 | 572.10 | 572.10 | 534.20 | 540.00 | 540.00 | 76,960 |
| Dec 29, 2024 | 550.00 | 572.10 | 533.30 | 565.30 | 565.30 | 91,729 |
| Dec 26, 2024 | 545.90 | 552.80 | 534.70 | 550.00 | 550.00 | 134,716 |
| Dec 25, 2024 | 572.10 | 572.10 | 535.10 | 545.90 | 545.90 | 81,343 |
| Dec 24, 2024 | 547.40 | 571.30 | 542.00 | 561.10 | 561.10 | 97,705 |
| Dec 23, 2024 | 544.50 | 567.90 | 524.00 | 547.40 | 547.40 | 179,555 |
| Dec 22, 2024 | 554.10 | 570.50 | 535.00 | 544.50 | 544.50 | 55,870 |
| Dec 19, 2024 | 561.00 | 565.00 | 523.00 | 554.10 | 554.10 | 81,320 |
| Dec 18, 2024 | 603.80 | 603.80 | 565.90 | 572.10 | 572.10 | 30,894 |
| Dec 17, 2024 | 592.10 | 608.00 | 581.10 | 603.80 | 603.80 | 46,287 |
| Dec 16, 2024 | 551.40 | 594.40 | 551.40 | 592.10 | 592.10 | 137,417 |
| Dec 15, 2024 | 586.40 | 586.40 | 543.00 | 565.60 | 565.60 | 53,457 |
| Dec 12, 2024 | 594.40 | 594.40 | 572.00 | 586.40 | 586.40 | 88,008 |
| Dec 11, 2024 | 603.00 | 625.00 | 571.80 | 594.40 | 594.40 | 77,937 |
| Dec 10, 2024 | 628.00 | 641.60 | 594.80 | 603.00 | 603.00 | 20,304 |
| Dec 9, 2024 | 666.60 | 659.80 | 622.20 | 628.00 | 628.00 | 66,233 |
| Dec 8, 2024 | 636.60 | 668.90 | 601.30 | 666.60 | 666.60 | 129,237 |
| Dec 5, 2024 | 652.90 | 653.10 | 628.30 | 636.60 | 636.60 | 36,742 |
| Dec 4, 2024 | 634.20 | 664.00 | 620.60 | 652.90 | 652.90 | 59,023 |
| Dec 3, 2024 | 671.10 | 689.90 | 629.90 | 634.20 | 634.20 | 102,299 |
| Dec 2, 2024 | 620.00 | 677.00 | 602.00 | 670.30 | 670.30 | 157,562 |
| Dec 1, 2024 | 634.00 | 670.00 | 600.00 | 618.80 | 618.80 | 172,491 |
| Nov 28, 2024 | 572.20 | 638.00 | 540.00 | 636.10 | 636.10 | 354,467 |
| Nov 27, 2024 | 477.10 | 565.00 | 477.10 | 565.00 | 565.00 | 279,476 |
| Nov 26, 2024 | 496.80 | 500.00 | 463.70 | 500.00 | 500.00 | 202,502 |
| Nov 25, 2024 | 504.40 | 524.30 | 477.00 | 496.80 | 496.80 | 123,920 |
| Nov 24, 2024 | 522.20 | 526.00 | 480.50 | 504.40 | 504.40 | 188,127 |
| Nov 21, 2024 | 543.80 | 543.80 | 505.00 | 522.20 | 522.20 | 92,561 |
| Nov 20, 2024 | 562.60 | 567.40 | 527.80 | 543.80 | 543.80 | 117,166 |
| Nov 19, 2024 | 525.00 | 569.00 | 525.00 | 562.60 | 562.60 | 112,512 |
| Nov 18, 2024 | 566.00 | 566.00 | 524.00 | 544.30 | 544.30 | 155,000 |
| Nov 17, 2024 | 553.00 | 604.90 | 551.00 | 569.10 | 569.10 | 307,092 |
| Nov 14, 2024 | 503.20 | 555.00 | 483.70 | 544.90 | 544.90 | 273,392 |
| Nov 13, 2024 | 462.60 | 504.90 | 462.20 | 503.20 | 503.20 | 285,942 |
| Nov 12, 2024 | 460.00 | 469.70 | 416.00 | 462.60 | 462.60 | 535,310 |
| Nov 11, 2024 | 516.00 | 516.00 | 458.20 | 463.90 | 463.90 | 147,634 |
| Nov 10, 2024 | 537.20 | 537.20 | 507.00 | 516.90 | 516.90 | 59,190 |
| Nov 7, 2024 | 551.50 | 559.70 | 522.00 | 537.20 | 537.20 | 112,973 |
| Nov 6, 2024 | 511.00 | 554.70 | 510.00 | 551.50 | 551.50 | 150,853 |
| Nov 5, 2024 | 510.90 | 525.00 | 484.00 | 516.40 | 516.40 | 97,602 |
| Nov 4, 2024 | 534.00 | 540.00 | 479.00 | 500.00 | 500.00 | 178,419 |
| Nov 3, 2024 | 500.00 | 527.00 | 476.50 | 522.30 | 522.30 | 208,931 |
| Oct 31, 2024 | 454.70 | 492.00 | 447.90 | 490.00 | 490.00 | 178,727 |
| Oct 30, 2024 | 444.50 | 458.00 | 439.40 | 454.70 | 454.70 | 61,773 |
| Oct 29, 2024 | 420.80 | 448.00 | 418.90 | 444.80 | 444.80 | 209,721 |
| Oct 28, 2024 | 429.00 | 430.00 | 400.20 | 416.70 | 416.70 | 113,611 |
| Oct 27, 2024 | 423.00 | 444.00 | 420.70 | 429.00 | 429.00 | 64,725 |
| Oct 22, 2024 | 431.90 | 425.00 | 400.00 | 421.80 | 421.80 | 41,497 |
| Oct 21, 2024 | 439.00 | 457.90 | 396.00 | 431.90 | 431.90 | 302,965 |
| Oct 20, 2024 | 415.70 | 439.00 | 415.70 | 435.90 | 435.90 | 154,527 |
| Oct 15, 2024 | 375.00 | 410.00 | 366.70 | 403.20 | 403.20 | 463,034 |
| Oct 14, 2024 | 341.00 | 373.00 | 341.00 | 370.20 | 370.20 | 193,187 |
| Oct 13, 2024 | 332.00 | 348.00 | 332.00 | 344.60 | 344.60 | 108,474 |
| Oct 10, 2024 | 299.90 | 335.00 | 299.90 | 332.00 | 332.00 | 403,350 |
| Oct 9, 2024 | 307.50 | 320.00 | 295.00 | 299.90 | 299.90 | 153,845 |
| Oct 8, 2024 | 280.60 | 317.00 | 278.00 | 305.90 | 305.90 | 198,956 |
| Oct 7, 2024 | 280.00 | 295.90 | 275.60 | 280.60 | 280.60 | 19,074 |
| Oct 6, 2024 | 284.00 | 292.30 | 268.10 | 280.00 | 280.00 | 98,697 |
| Oct 1, 2024 | 288.80 | 305.90 | 275.00 | 284.00 | 284.00 | 264,533 |
| Sep 30, 2024 | 274.00 | 292.00 | 260.10 | 288.80 | 288.80 | 407,442 |
| Sep 29, 2024 | 244.60 | 276.70 | 233.00 | 270.00 | 270.00 | 713,257 |
| Sep 26, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
| Sep 25, 2024 | 190.00 | 231.00 | 190.00 | 231.00 | 231.00 | 1,269,939 |
| Sep 24, 2024 | 174.40 | 176.60 | 174.00 | 174.50 | 174.50 | 16,770 |
| Sep 23, 2024 | 175.40 | 175.40 | 174.10 | 174.40 | 174.40 | 1,920 |
| Sep 22, 2024 | 178.30 | 178.30 | 173.20 | 175.40 | 175.40 | 12,648 |
| Sep 19, 2024 | 184.80 | 184.10 | 177.00 | 178.30 | 178.30 | 26,258 |
| Sep 18, 2024 | 173.40 | 187.70 | 173.40 | 184.80 | 184.80 | 40,405 |
| Sep 17, 2024 | 178.00 | 179.00 | 171.30 | 173.40 | 173.40 | 43,609 |
| Sep 16, 2024 | 182.00 | 184.20 | 178.50 | 179.70 | 179.70 | 24,341 |
| Sep 15, 2024 | 181.50 | 184.20 | 178.80 | 181.30 | 181.30 | 13,460 |
| Sep 12, 2024 | 183.20 | 183.00 | 178.60 | 181.50 | 181.50 | 27,684 |
| Sep 11, 2024 | 187.70 | 187.70 | 181.00 | 183.20 | 183.20 | 22,507 |
| Sep 10, 2024 | 189.60 | 189.50 | 186.30 | 187.70 | 187.70 | 11,306 |
| Sep 9, 2024 | 193.90 | 193.90 | 186.20 | 189.60 | 189.60 | 6,924 |
| Sep 8, 2024 | 193.40 | 195.60 | 190.90 | 193.90 | 193.90 | 23,334 |
| Sep 5, 2024 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | - |
| Sep 4, 2024 | 190.40 | 199.90 | 193.00 | 197.60 | 197.60 | 73,691 |
| Sep 3, 2024 | 194.90 | 194.00 | 185.00 | 190.40 | 190.40 | 49,206 |
| Sep 2, 2024 | 200.20 | 196.90 | 192.80 | 194.90 | 194.90 | 33,539 |
| Sep 1, 2024 | 188.10 | 206.00 | 188.10 | 200.20 | 200.20 | 42,276 |
| Aug 29, 2024 | 194.70 | 200.10 | 194.40 | 199.80 | 199.80 | 101,126 |
| Aug 28, 2024 | 191.90 | 195.00 | 188.20 | 194.70 | 194.70 | 113,332 |
| Aug 27, 2024 | 200.60 | 209.00 | 188.90 | 191.90 | 191.90 | 139,515 |
| Aug 26, 2024 | 174.20 | 205.00 | 175.90 | 200.60 | 200.60 | 200,481 |
| Aug 25, 2024 | 173.10 | 176.00 | 172.00 | 174.20 | 174.20 | 12,760 |
| Aug 22, 2024 | 177.30 | 173.10 | 173.10 | 176.10 | 176.10 | 332 |
| Aug 21, 2024 | 172.70 | 178.10 | 172.70 | 177.30 | 177.30 | 33,488 |
| Aug 20, 2024 | 170.50 | 176.20 | 170.00 | 172.70 | 172.70 | 16,276 |
| Aug 19, 2024 | 174.90 | 174.90 | 170.00 | 170.50 | 170.50 | 24,904 |
| Aug 18, 2024 | 176.40 | 176.30 | 173.00 | 174.90 | 174.90 | 9,943 |
| Aug 15, 2024 | 178.40 | 180.90 | 175.30 | 176.40 | 176.40 | 12,081 |
| Aug 14, 2024 | 175.80 | 182.10 | 175.80 | 178.40 | 178.40 | 32,339 |
| Aug 12, 2024 | 179.60 | 181.90 | 170.00 | 175.80 | 175.80 | 73,745 |
| Aug 11, 2024 | 165.60 | 187.40 | 169.90 | 179.60 | 179.60 | 53,894 |
| Aug 8, 2024 | 165.60 | 165.70 | 165.70 | 165.60 | 165.60 | 264 |
| Aug 7, 2024 | 164.90 | 169.30 | 163.10 | 165.60 | 165.60 | 4,670 |
| Aug 6, 2024 | 159.20 | 166.00 | 159.20 | 164.90 | 164.90 | 17,562 |
| Aug 5, 2024 | 170.20 | 170.20 | 157.00 | 161.10 | 161.10 | 75,037 |
| Aug 4, 2024 | 169.90 | 174.00 | 168.00 | 170.20 | 170.20 | 14,864 |
| Aug 1, 2024 | 169.70 | 172.00 | 168.00 | 169.90 | 169.90 | 44,655 |
| Jul 31, 2024 | 174.30 | 173.60 | 167.90 | 169.70 | 169.70 | 11,521 |
| Jul 30, 2024 | 174.70 | 176.30 | 174.00 | 174.30 | 174.30 | 4,287 |
| Jul 29, 2024 | 177.40 | 177.50 | 174.00 | 174.70 | 174.70 | 16,372 |
| Jul 28, 2024 | 178.70 | 178.90 | 176.00 | 177.40 | 177.40 | 46,360 |
| Jul 25, 2024 | 182.60 | 185.20 | 182.60 | 184.20 | 184.20 | 5,290 |
| Jul 24, 2024 | 186.00 | 195.40 | 184.00 | 188.70 | 188.70 | 43,977 |
| Jul 23, 2024 | 191.90 | 190.60 | 184.10 | 186.00 | 186.00 | 68,199 |
| Jul 22, 2024 | 203.50 | 203.50 | 190.30 | 191.90 | 191.90 | 34,370 |
| Jul 21, 2024 | 198.40 | 209.00 | 198.40 | 203.50 | 203.50 | 61,608 |
| Jul 18, 2024 | 176.70 | 200.00 | 179.00 | 198.40 | 198.40 | 119,077 |
| Jul 17, 2024 | 173.30 | 183.00 | 173.00 | 176.70 | 176.70 | 30,706 |
| Jul 16, 2024 | 174.70 | 174.30 | 171.40 | 173.30 | 173.30 | 16,343 |
| Jul 15, 2024 | 175.60 | 177.50 | 170.00 | 174.70 | 174.70 | 206,011 |
| Jul 14, 2024 | 174.50 | 177.80 | 171.30 | 175.60 | 175.60 | 20,110 |
| Jul 11, 2024 | 174.60 | 177.60 | 173.90 | 174.50 | 174.50 | 24,394 |
| Jul 10, 2024 | 184.80 | 184.80 | 175.10 | 176.40 | 176.40 | 28,613 |
| Jul 9, 2024 | 185.80 | 193.50 | 181.00 | 184.80 | 184.80 | 17,208 |
| Jul 8, 2024 | 179.30 | 192.70 | 179.20 | 185.80 | 185.80 | 263,334 |
| Jul 7, 2024 | 167.50 | 180.90 | 167.50 | 179.30 | 179.30 | 92,200 |
| Jul 4, 2024 | 169.00 | 169.90 | 166.70 | 167.50 | 167.50 | 48,144 |
| Jul 3, 2024 | 172.30 | 172.30 | 168.10 | 169.00 | 169.00 | 27,263 |
| Jul 2, 2024 | 169.10 | 173.00 | 169.10 | 172.40 | 172.40 | 62,607 |
| Jul 1, 2024 | 177.50 | 177.50 | 167.00 | 169.10 | 169.10 | 189,761 |
| Jun 30, 2024 | 194.00 | 195.00 | 165.00 | 165.70 | 165.70 | 972,181 |
| Jun 27, 2024 | 205.20 | 217.60 | 190.00 | 194.00 | 194.00 | 411,605 |
| Jun 26, 2024 | 206.00 | 207.00 | 204.00 | 205.20 | 205.20 | 39,751 |
| Jun 25, 2024 | 207.50 | 206.50 | 205.80 | 206.00 | 206.00 | 9,596 |
| Jun 24, 2024 | 204.40 | 210.60 | 203.70 | 207.50 | 207.50 | 57,785 |
| Jun 23, 2024 | 214.60 | 214.40 | 205.00 | 207.90 | 207.90 | 14,669 |
| Jun 20, 2024 | 226.50 | 226.50 | 211.00 | 214.60 | 214.60 | 100,728 |
| Jun 19, 2024 | 215.20 | 218.20 | 208.00 | 212.70 | 212.70 | 34,896 |
| Jun 18, 2024 | 204.00 | 218.00 | 204.00 | 215.20 | 215.20 | 55,867 |
| Jun 17, 2024 | 203.40 | 207.50 | 199.20 | 204.90 | 204.90 | 31,131 |
| Jun 16, 2024 | 212.00 | 214.20 | 202.00 | 203.40 | 203.40 | 31,593 |
Related Tickers
NKO.F Nikkiso Co., Ltd.
6.80
-3.55%
MBH3.SG Maschinenfabrik Berthold Hermle AG
179.50
-0.83%
RAA.SG Rational AG
704.50
-1.95%
TOOD Thermwood Corporation
25.00
0.00%
KNYJF KONE Oyj
61.50
0.00%
STGN.SW StarragTornos Group AG
34.00
0.00%
EPRO-B.ST Electrolux Professional AB (publ)
61.50
-2.07%
002595.SZ Himile Mechanical Science and Technology (Shandong) Co., Ltd
61.61
-2.56%
F3C.F SFC Energy AG
22.55
-0.88%
MANTEX.ST Mantex AB (publ)
10.80
0.00%