BSE - Delayed Quote INR
Auto Pins (India) Limited (AUTOPINS.BO)
111.30
0.00
(0.00%)
At close: June 4 at 2:57:35 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 1 |
| Jun 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2 |
| May 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 14 |
| May 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 5 |
| Apr 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1 |
| Apr 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1 |
| Mar 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5 |
| Mar 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4 |
| Mar 12, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 7 |
| Mar 11, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1 |
| Mar 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 54 |
| Feb 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 42 |
| Feb 19, 2025 | 104.50 | 105.05 | 104.50 | 105.05 | 105.05 | 2 |
| Feb 17, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 50 |
| Feb 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 25 |
| Feb 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| Feb 6, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 1 |
| Feb 4, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 14 |
| Feb 3, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 73 |
| Jan 31, 2025 | 116.90 | 116.90 | 113.50 | 115.10 | 115.10 | 149 |
| Jan 30, 2025 | 122.70 | 122.70 | 119.25 | 119.25 | 119.25 | 7 |
| Jan 27, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 23 |
| Jan 24, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 166 |
| Jan 23, 2025 | 145.75 | 145.75 | 138.55 | 138.65 | 138.65 | 100 |
| Jan 22, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 5 |
| Jan 21, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 104 |
| Jan 20, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 200 |
| Jan 17, 2025 | 175.10 | 175.10 | 169.80 | 169.80 | 169.80 | 75 |
| Jan 15, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 25 |
| Jan 6, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 15 |
| Dec 30, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1 |
Related Tickers
GTX.SG Gentex Corp
18.60
0.00%
MW4.F Akwel SA
7.12
-1.93%
7GA.BE Gestamp Automocion
3.0820
+1.92%
CIR.MI CIR S.p.A. - Compagnie Industriali Riunite
0.5950
-1.33%
0RPV.IL Brembo N.V.
12.37
0.00%
BRBOF Brembo N.V.
9.13
0.00%
NRE1.VI Nokian Renkaat Oyj
6.31
-0.32%
NKRKY Nokian Renkaat Oyj
3.5200
-1.12%
MEKO.ST Meko AB (publ)
119.80
+1.35%
1FRVIA.MI Forvia SE
7.69
+0.76%