OPR - Delayed Quote USD
AVD May 2025 10.000 call (AVD250516C00010000)
0.1100
0.0000
(0.00%)
As of February 4 at 9:33:49 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Dec 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106 |
| Dec 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Nov 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Oct 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |