ASX - Delayed Quote AUD

Australian Vanadium Limited (AVL.AX)

0.0110

0.0000

(0.00%)

At close: May 9 at 4:10:19 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0110	0.0120	0.0110	0.0110	0.0110	4,368,438
May 8, 2025	0.0110	0.0115	0.0100	0.0110	0.0110	6,350,669
May 7, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	1,428,038
May 6, 2025	0.0110	0.0120	0.0100	0.0110	0.0110	5,514,238
May 5, 2025	0.0110	0.0115	0.0100	0.0100	0.0100	5,923,926
May 2, 2025	0.0110	0.0110	0.0105	0.0110	0.0110	2,505,123
May 1, 2025	0.0110	0.0110	0.0105	0.0110	0.0110	8,421,434
Apr 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	3,842,951
Apr 29, 2025	0.0110	0.0110	0.0100	0.0100	0.0100	3,354,693
Apr 28, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	2,386,253
Apr 24, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	11,743,152
Apr 23, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	1,943,378
Apr 22, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	883,251
Apr 17, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	1,656,702
Apr 16, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	1,215,584
Apr 15, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	2,532,447
Apr 14, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	5,089,764
Apr 11, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	5,177,072
Apr 10, 2025	0.0110	0.0110	0.0105	0.0110	0.0110	4,030,726
Apr 9, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	2,335,341
Apr 8, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	3,766,277
Apr 7, 2025	0.0100	0.0110	0.0100	0.0110	0.0110	12,382,176
Apr 4, 2025	0.0110	0.0110	0.0100	0.0110	0.0110	4,617,083
Apr 3, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	8,242,626
Apr 2, 2025	0.0120	0.0120	0.0110	0.0115	0.0115	761,285
Apr 1, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	5,997,134
Mar 31, 2025	0.0120	0.0120	0.0110	0.0110	0.0110	841,461
Mar 28, 2025	0.0120	0.0120	0.0110	0.0120	0.0120	4,334,271
Mar 27, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	10,037,578
Mar 26, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	2,468,422
Mar 25, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	3,623,075
Mar 24, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	1,099,866
Mar 21, 2025	0.0120	0.0125	0.0120	0.0120	0.0120	1,738,402
Mar 20, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	3,501,916
Mar 19, 2025	0.0130	0.0130	0.0125	0.0130	0.0130	3,125,776
Mar 18, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	17,319,328
Mar 17, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	1,535,816
Mar 14, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	241,104
Mar 13, 2025	0.0110	0.0130	0.0110	0.0130	0.0130	7,404,699
Mar 12, 2025	0.0120	0.0130	0.0110	0.0110	0.0110	4,873,519
Mar 11, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	8,337,698
Mar 10, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	1,925,738
Mar 7, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	858,404
Mar 6, 2025	0.0130	0.0130	0.0120	0.0130	0.0130	15,361,681
Mar 5, 2025	0.0130	0.0130	0.0120	0.0130	0.0130	2,540,034
Mar 4, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	1,539,745
Mar 3, 2025	0.0120	0.0125	0.0120	0.0120	0.0120	4,014,270
Feb 28, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	1,051,312
Feb 27, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	8,257,745
Feb 26, 2025	0.0130	0.0135	0.0120	0.0120	0.0120	2,794,821
Feb 25, 2025	0.0130	0.0135	0.0130	0.0130	0.0130	4,495,079
Feb 24, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	3,259,321
Feb 21, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	4,009,821
Feb 20, 2025	0.0130	0.0135	0.0130	0.0130	0.0130	8,617,926
Feb 19, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	5,582,006
Feb 18, 2025	0.0140	0.0140	0.0125	0.0140	0.0140	20,744,360
Feb 17, 2025	0.0130	0.0135	0.0130	0.0130	0.0130	2,394,261
Feb 14, 2025	0.0130	0.0135	0.0130	0.0130	0.0130	906,034
Feb 13, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	1,191,785
Feb 12, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	2,507,831
Feb 11, 2025	0.0140	0.0140	0.0130	0.0135	0.0135	1,661,362
Feb 10, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	1,409,466
Feb 7, 2025	0.0140	0.0140	0.0130	0.0135	0.0135	1,342,107
Feb 6, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	1,834,942
Feb 5, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	1,335,225
Feb 4, 2025	0.0130	0.0135	0.0130	0.0130	0.0130	4,238,485
Feb 3, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	2,299,954
Jan 31, 2025	0.0140	0.0145	0.0130	0.0130	0.0130	14,755,854
Jan 30, 2025	0.0140	0.0150	0.0140	0.0145	0.0145	4,645,657
Jan 29, 2025	0.0140	0.0145	0.0140	0.0140	0.0140	5,940,335
Jan 28, 2025	0.0140	0.0145	0.0140	0.0140	0.0140	1,894,608
Jan 24, 2025	0.0150	0.0150	0.0140	0.0145	0.0145	1,056,707
Jan 23, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	868,794
Jan 22, 2025	0.0140	0.0150	0.0140	0.0150	0.0150	5,019,365
Jan 21, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	1,914,596
Jan 20, 2025	0.0150	0.0150	0.0140	0.0140	0.0140	2,411,513
Jan 17, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	8,141,082
Jan 16, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	3,894,034
Jan 15, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	4,120,118
Jan 14, 2025	0.0140	0.0140	0.0130	0.0140	0.0140	10,283,718
Jan 13, 2025	0.0140	0.0145	0.0135	0.0140	0.0140	16,248,820
Jan 10, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	494,684
Jan 9, 2025	0.0130	0.0140	0.0130	0.0130	0.0130	2,769,943
Jan 8, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	2,645,931
Jan 7, 2025	0.0130	0.0140	0.0130	0.0140	0.0140	3,977,068
Jan 6, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	1,937,151
Jan 3, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	1,780,550
Jan 2, 2025	0.0140	0.0140	0.0130	0.0130	0.0130	3,928,051
Dec 31, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	388,841
Dec 30, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,522,928
Dec 27, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	10,195,976
Dec 24, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,423,423
Dec 23, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	9,320,101
Dec 20, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	3,875,547
Dec 19, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	961,034
Dec 18, 2024	0.0120	0.0130	0.0120	0.0125	0.0125	2,325,463
Dec 17, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,009,104
Dec 16, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,289,082
Dec 13, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,732,864
Dec 12, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	9,536,088
Dec 11, 2024	0.0130	0.0135	0.0120	0.0120	0.0120	13,810,314
Dec 10, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,950,367
Dec 9, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,898,282
Dec 6, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,413,413
Dec 5, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	7,762,823
Dec 4, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	10,668,925
Dec 3, 2024	0.0130	0.0130	0.0120	0.0125	0.0125	3,392,466
Dec 2, 2024	0.0130	0.0135	0.0120	0.0120	0.0120	23,105,112
Nov 29, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	11,473,626
Nov 28, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	4,927,752
Nov 27, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,781,681
Nov 26, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	760,493
Nov 25, 2024	0.0140	0.0145	0.0130	0.0130	0.0130	5,406,567
Nov 22, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	4,017,145
Nov 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,260,473
Nov 20, 2024	0.0140	0.0140	0.0135	0.0135	0.0135	2,237,062
Nov 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	24,812,168
Nov 18, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,471,988
Nov 15, 2024	0.0140	0.0150	0.0140	0.0145	0.0145	4,143,210
Nov 14, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	3,242,597
Nov 13, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	4,148,133
Nov 12, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	4,749,063
Nov 11, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	33,486,930
Nov 8, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	7,368,935
Nov 7, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,502,530
Nov 6, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,233,377
Nov 5, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,947,952
Nov 4, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	3,467,074
Nov 1, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	2,883,117
Oct 31, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,770,125
Oct 30, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,544,654
Oct 29, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,974,505
Oct 28, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	7,462,177
Oct 25, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	6,649,937
Oct 24, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	6,378,366
Oct 23, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	3,688,418
Oct 22, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	4,427,897
Oct 21, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	9,669,650
Oct 18, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	1,963,342
Oct 17, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	11,838,273
Oct 16, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	17,073,775
Oct 15, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,046,097
Oct 14, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	2,123,299
Oct 11, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,149,426
Oct 10, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,700,234
Oct 9, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,134,139
Oct 8, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,585,831
Oct 7, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	5,449,341
Oct 4, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,121,612
Oct 3, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	7,401,373
Oct 2, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,871,491
Oct 1, 2024	0.0150	0.0160	0.0145	0.0160	0.0160	5,720,342
Sep 30, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,515,814
Sep 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,925,039
Sep 26, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,297,939
Sep 25, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,562,808
Sep 24, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	10,285,221
Sep 23, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	11,704,917
Sep 20, 2024	0.0150	0.0160	0.0145	0.0150	0.0150	26,034,168
Sep 19, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,368,170
Sep 18, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	13,702,528
Sep 17, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,257,786
Sep 16, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,805,086
Sep 13, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,139,708
Sep 12, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	405,390
Sep 11, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	2,239,189
Sep 10, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	755,067
Sep 9, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	4,794,346
Sep 6, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	7,669,131
Sep 5, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	887,523
Sep 4, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	8,354,498
Sep 3, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	7,720,939
Sep 2, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,108,409
Aug 30, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,158,306
Aug 29, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	1,413,649
Aug 28, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	874,988
Aug 27, 2024	0.0140	0.0145	0.0140	0.0140	0.0140	253,554
Aug 26, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	902,456
Aug 23, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	4,926,742
Aug 22, 2024	0.0150	0.0150	0.0140	0.0145	0.0145	1,099,510
Aug 21, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,826,266
Aug 20, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	5,480,483
Aug 19, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,829,414
Aug 16, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,393,967
Aug 15, 2024	0.0150	0.0155	0.0140	0.0150	0.0150	21,049,000
Aug 14, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	1,295,182
Aug 13, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,679,887
Aug 12, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	675,414
Aug 9, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,933,284
Aug 8, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	1,065,874
Aug 7, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,709,014
Aug 6, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,899,497
Aug 5, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	1,780,873
Aug 2, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	881,377
Aug 1, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	519,119
Jul 31, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,796,098
Jul 30, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,207,056
Jul 29, 2024	0.0160	0.0165	0.0150	0.0150	0.0150	19,006,776
Jul 26, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	6,944,172
Jul 25, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	5,663,297
Jul 24, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	650,218
Jul 23, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	1,387,065
Jul 22, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,486,409
Jul 19, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	3,207,302
Jul 18, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,966,919
Jul 17, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	6,575,759
Jul 16, 2024	0.0160	0.0170	0.0150	0.0170	0.0170	13,416,285
Jul 15, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,615,703
Jul 12, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,215,529
Jul 11, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,946,444
Jul 10, 2024	0.0160	0.0165	0.0150	0.0150	0.0150	23,828,333
Jul 9, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,461,361
Jul 8, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,882,162
Jul 5, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	1,514,759
Jul 4, 2024	0.0150	0.0160	0.0145	0.0160	0.0160	4,494,749
Jul 3, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	6,051,348
Jul 2, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	5,937,083
Jul 1, 2024	0.0150	0.0160	0.0130	0.0160	0.0160	19,902,853
Jun 28, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	7,334,644
Jun 27, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	2,374,256
Jun 26, 2024	0.0150	0.0150	0.0130	0.0150	0.0150	14,089,472
Jun 25, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	4,095,923
Jun 24, 2024	0.0150	0.0160	0.0140	0.0150	0.0150	5,764,301
Jun 21, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	4,014,173
Jun 20, 2024	0.0150	0.0155	0.0140	0.0150	0.0150	10,439,739
Jun 19, 2024	0.0150	0.0155	0.0150	0.0150	0.0150	9,526,194
Jun 18, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	1,047,228
Jun 17, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,152,289
Jun 14, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	4,518,625
Jun 13, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	16,549,453
Jun 12, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	2,409,050
Jun 11, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	3,203,170
Jun 7, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	5,533,695
Jun 6, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	9,636,798
Jun 5, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	949,081
Jun 4, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	7,160,089
Jun 3, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,118,751
May 31, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	3,050,231
May 30, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	13,587,379
May 29, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	3,349,391
May 28, 2024	0.0160	0.0165	0.0160	0.0160	0.0160	1,053,495
May 27, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,945,699
May 24, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	2,862,662
May 23, 2024	0.0160	0.0170	0.0160	0.0160	0.0160	3,012,275
May 22, 2024	0.0170	0.0180	0.0150	0.0150	0.0150	16,855,062
May 21, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	6,793,322
May 20, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,093,570
May 17, 2024	0.0160	0.0165	0.0150	0.0150	0.0150	5,162,688
May 16, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	8,994,157
May 15, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	7,568,634
May 14, 2024	0.0160	0.0160	0.0155	0.0160	0.0160	6,245,240
May 13, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,445,995
May 10, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	11,045,713
May 9, 2024	0.0140	0.0150	0.0135	0.0140	0.0140	6,791,024

VMC.AX Venus Metals Corporation Limited

0.1100

0.00%

CNJ.AX Conico Ltd

0.0070

0.00%

TZN.AX Terramin Australia Limited

0.0690

0.00%

LEX.AX Lefroy Exploration Limited

0.0800

+5.26%

AQD.AX AusQuest Limited

0.0530

+1.92%

ASO.AX Aston Minerals Limited

0.0170

-10.53%

PSC.AX Prospect Resources Limited

0.1500

+7.14%

VHM.AX VHM Limited

0.3250

0.00%

ASN.AX Anson Resources Limited

0.0530

-1.85%

AW1.AX American West Metals Limited

0.0530

-3.64%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Australian Vanadium Limited (AVL.AX)

Related Tickers