OTC Markets OTCPK - Delayed Quote USD

AVI Limited (AVSFY)

23.38
0.00
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202523.3823.3823.3823.3823.38-
May 8, 202523.3823.3823.3823.3823.38-
May 7, 202523.3823.3823.3823.3823.38100
May 6, 202527.0527.0527.0527.0527.05-
May 5, 202527.0527.0527.0527.0527.05100
May 2, 202528.1028.1028.1028.1028.10-
May 1, 202528.1028.1028.1028.1028.10-
Apr 30, 202528.1028.1028.1028.1028.10-
Apr 29, 202528.1028.1028.1028.1028.10-
Apr 28, 202528.1028.1028.1028.1028.10-
Apr 25, 202528.1028.1028.1028.1028.10-
Apr 24, 202528.1028.1028.1028.1028.10-
Apr 23, 202528.1028.1028.1028.1028.10-
Apr 22, 202528.1028.1028.1028.1028.10-
Apr 21, 202528.1028.1028.1028.1028.10-
Apr 17, 202528.1028.1028.1028.1028.10-
Apr 16, 202528.1028.1028.1028.1028.10-
Apr 15, 202528.1028.1028.1028.1028.10-
Apr 14, 202528.1028.1028.1028.1028.10-
Apr 11, 202528.1028.1028.1028.1028.10-
Apr 10, 202528.1028.1028.1028.1028.10-
Apr 9, 202528.1028.1028.1028.1028.10-
Apr 8, 202528.1028.1028.1028.1028.10-
Apr 7, 202528.1028.1028.1028.1028.10-
Apr 4, 202528.1028.1028.1028.1028.10-
Apr 3, 202528.1028.1028.1028.1028.10-
Apr 2, 202528.1028.1028.1028.1028.10-
Apr 1, 202528.1028.1028.1028.1028.10-
Mar 31, 202528.1028.1028.1028.1028.10-
Mar 28, 202528.1028.1028.1028.1028.10-
Mar 27, 202528.1028.1028.1028.1028.10-
Mar 26, 202528.1028.1028.1028.1028.10-
Mar 25, 202528.1028.1028.1028.1028.10-
Mar 24, 202528.1028.1028.1028.1028.10-
Mar 21, 202528.1028.1028.1028.1028.10-
Mar 20, 202528.1028.1028.1028.1028.10-
Mar 19, 202528.1028.1028.1028.1028.10-
Mar 18, 202528.1028.1028.1028.1028.10-
Mar 17, 202528.1028.1028.1028.1028.10-
Mar 14, 202528.1028.1028.1028.1028.10-
Mar 13, 202528.1028.1028.1028.1028.10-
Mar 12, 202528.1028.1028.1028.1028.10-
Mar 11, 202528.1028.1028.1028.1028.10-
Mar 10, 202528.1028.1028.1028.1028.10-
Mar 7, 202528.1028.1028.1028.1028.10-
Mar 6, 202528.1028.1028.1028.1028.10-
Mar 5, 202528.1028.1028.1028.1028.10-
Mar 4, 202528.1028.1028.1028.1028.10-
Mar 3, 202528.1028.1028.1028.1028.10-
Feb 28, 202528.1028.1028.1028.1028.10-
Feb 27, 202528.1028.1028.1028.1028.10-
Feb 26, 202528.1028.1028.1028.1028.10-
Feb 25, 202528.1028.1028.1028.1028.10-
Feb 24, 202528.1028.1028.1028.1028.10-
Feb 21, 202528.1028.1028.1028.1028.10-
Feb 20, 202528.1028.1028.1028.1028.10-
Feb 19, 202528.1028.1028.1028.1028.10-
Feb 18, 202528.1028.1028.1028.1028.10-
Feb 14, 202528.1028.1028.1028.1028.10-
Feb 13, 202528.1028.1028.1028.1028.10-
Feb 12, 202528.1028.1028.1028.1028.10-
Feb 11, 202528.1028.1028.1028.1028.10-
Feb 10, 202528.1028.1028.1028.1028.10-
Feb 7, 202528.1028.1028.1028.1028.10-
Feb 6, 202528.1028.1028.1028.1028.10-
Feb 5, 202528.1028.1028.1028.1028.10-
Feb 4, 202528.1028.1028.1028.1028.10-
Feb 3, 202528.1028.1028.1028.1028.10-
Jan 31, 202528.1028.1028.1028.1028.10-
Jan 30, 202528.1028.1028.1028.1028.10-
Jan 29, 202528.1028.1028.1028.1028.10-
Jan 28, 202528.1028.1028.1028.1028.10-
Jan 27, 202528.1028.1028.1028.1028.10-
Jan 24, 202528.1028.1028.1028.1028.10-
Jan 23, 202528.1028.1028.1028.1028.10-
Jan 22, 202528.1028.1028.1028.1028.10-
Jan 21, 202528.1028.1028.1028.1028.10-
Jan 17, 202528.1028.1028.1028.1028.10-
Jan 16, 202528.1028.1028.1028.1028.10-
Jan 15, 202528.1028.1028.1028.1028.10-
Jan 14, 202528.1028.1028.1028.1028.10-
Jan 13, 202528.1028.1028.1028.1028.10-
Jan 10, 202528.1028.1028.1028.1028.10-
Jan 8, 202528.1028.1028.1028.1028.10-
Jan 7, 202528.1028.1028.1028.1028.10-
Jan 6, 202528.1028.1028.1028.1028.10-
Jan 3, 202528.1028.1028.1028.1028.10-
Jan 2, 202528.1028.1028.1028.1028.10-
Dec 31, 202428.1028.1028.1028.1028.10-
Dec 30, 202428.1028.1028.1028.1028.10-
Dec 27, 202428.1028.1028.1028.1028.10-
Dec 26, 202428.1028.1028.1028.1028.10-
Dec 24, 202428.1028.1028.1028.1028.10-
Dec 23, 202428.1028.1028.1028.1028.10-
Dec 20, 202428.1028.1028.1028.1028.10-
Dec 19, 202428.1028.1028.1028.1028.10-
Dec 18, 202428.1028.1028.1028.1028.10-
Dec 17, 202428.1028.1028.1028.1028.10-
Dec 16, 202428.1028.1028.1028.1028.10-
Dec 13, 202428.1028.1028.1028.1028.10-
Dec 12, 202428.1028.1028.1028.1028.10-
Dec 11, 202428.1028.1028.1028.1028.10-
Dec 10, 202428.1028.1028.1028.1028.10-
Dec 9, 202428.1028.1028.1028.1028.10-
Dec 6, 202428.1028.1028.1028.1028.10-
Dec 5, 202428.1028.1028.1028.1028.10-
Dec 4, 202428.1028.1028.1028.1028.10-
Dec 3, 202428.1028.1028.1028.1028.10-
Dec 2, 202428.1028.1028.1028.1028.10-
Nov 29, 202428.1028.1028.1028.1028.10-
Nov 27, 202428.1028.1028.1028.1028.10-
Nov 26, 202428.1028.1028.1028.1028.10-
Nov 25, 202428.1028.1027.7528.1028.10700
Nov 22, 202433.2433.2433.2433.2433.24600
Nov 21, 202432.7532.7532.7532.7532.75-
Nov 20, 202432.7532.7532.7532.7532.75-
Nov 19, 202432.7532.7532.7532.7532.75-
Nov 18, 202432.7532.7532.7532.7532.75100
Nov 15, 202428.3728.3728.3728.3728.37-
Nov 14, 202431.5631.5628.3628.3728.37800
Nov 13, 202430.0630.0630.0630.0630.06-
Nov 12, 202430.0630.0630.0630.0630.06-
Nov 11, 202430.0630.0630.0630.0630.06-
Nov 8, 202430.0630.0630.0630.0630.06-
Nov 7, 202430.0630.0630.0630.0630.06-
Nov 6, 202430.0630.0630.0630.0630.06-
Nov 5, 202430.0630.0630.0630.0630.06-
Nov 4, 202430.0630.0630.0630.0630.06100
Nov 1, 202430.9830.9830.9830.9830.98-
Oct 31, 202430.9830.9830.9830.9830.98-
Oct 30, 202430.9830.9830.9830.9830.98-
Oct 29, 202430.9830.9830.9830.9830.98-
Oct 28, 202430.9830.9830.9830.9830.98-
Oct 25, 202430.9830.9830.9830.9830.98-
Oct 24, 202430.9830.9830.9830.9830.98-
Oct 23, 202430.9830.9830.9830.9830.98-
Oct 22, 202430.9830.9830.9830.9830.98-
Oct 21, 202430.9830.9830.9830.9830.98-
Oct 18, 2024 1.926 Dividend
Oct 18, 202430.9830.9830.9830.9830.98-
Oct 17, 202430.9830.9830.9830.9829.05100
Oct 16, 202422.2222.2222.2222.2220.84-
Oct 15, 202422.2222.2222.2222.2220.84-
Oct 14, 202422.2222.2222.2222.2220.84-
Oct 11, 202422.2222.2222.2222.2220.84-
Oct 10, 202422.2222.2222.2222.2220.84-
Oct 9, 202422.2222.2222.2222.2220.84-
Oct 8, 202422.2222.2222.2222.2220.84-
Oct 7, 202422.2222.2222.2222.2220.84-
Oct 4, 202422.2222.2222.2222.2220.84-
Oct 3, 202422.2222.2222.2222.2220.84-
Oct 2, 202422.2222.2222.2222.2220.84-
Oct 1, 202422.2222.2222.2222.2220.84-
Sep 30, 202422.2222.2222.2222.2220.84-
Sep 27, 202422.2222.2222.2222.2220.84-
Sep 26, 202422.2222.2222.2222.2220.84-
Sep 25, 202422.2222.2222.2222.2220.84-
Sep 24, 202422.2222.2222.2222.2220.84-
Sep 23, 202422.2222.2222.2222.2220.84-
Sep 20, 202422.2222.2222.2222.2220.84-
Sep 19, 202422.2222.2222.2222.2220.84-
Sep 18, 202422.2222.2222.2222.2220.84-
Sep 17, 202422.2222.2222.2222.2220.84-
Sep 16, 202422.2222.2222.2222.2220.84-
Sep 13, 202422.2222.2222.2222.2220.84-
Sep 12, 202422.2222.2222.2222.2220.84-
Sep 11, 202422.2222.2222.2222.2220.84-
Sep 10, 202422.2222.2222.2222.2220.84-
Sep 9, 202422.2222.2222.2222.2220.84-
Sep 6, 202422.2222.2222.2222.2220.84-
Sep 5, 202422.2222.2222.2222.2220.84-
Sep 4, 202422.2222.2222.2222.2220.84-
Sep 3, 202422.2222.2222.2222.2220.84-
Aug 30, 202422.2222.2222.2222.2220.84-
Aug 29, 202422.2222.2222.2222.2220.84-
Aug 28, 202422.2222.2222.2222.2220.84-
Aug 27, 202422.2222.2222.2222.2220.84-
Aug 26, 202422.2222.2222.2222.2220.84-
Aug 23, 202422.2222.2222.2222.2220.84-
Aug 22, 202422.2222.2222.2222.2220.84-
Aug 21, 202422.2222.2222.2222.2220.84-
Aug 20, 202422.2222.2222.2222.2220.84-
Aug 19, 202422.2222.2222.2222.2220.84-
Aug 16, 202422.2222.2222.2222.2220.84-
Aug 15, 202422.2222.2222.2222.2220.84-
Aug 14, 202422.2222.2222.2222.2220.84-
Aug 13, 202422.2222.2222.2222.2220.84-
Aug 12, 202422.2222.2222.2222.2220.84-
Aug 9, 202422.2222.2222.2222.2220.84-
Aug 8, 202422.2222.2222.2222.2220.84-
Aug 7, 202422.2222.2222.2222.2220.84-
Aug 6, 202422.2222.2222.2222.2220.84-
Aug 5, 202422.2222.2222.2222.2220.84-
Aug 2, 202422.2222.2222.2222.2220.84-
Aug 1, 202422.2222.2222.2222.2220.84-
Jul 31, 202422.2222.2222.2222.2220.84-
Jul 30, 202422.2222.2222.2222.2220.84-
Jul 29, 202422.2222.2222.2222.2220.84-
Jul 26, 202422.2222.2222.2222.2220.84-
Jul 25, 202422.2222.2222.2222.2220.84-
Jul 24, 202422.2222.2222.2222.2220.84-
Jul 23, 202422.2222.2222.2222.2220.84-
Jul 22, 202422.2222.2222.2222.2220.84-
Jul 19, 202422.2222.2222.2222.2220.84-
Jul 18, 202422.2222.2222.2222.2220.84-
Jul 17, 202422.2222.2222.2222.2220.84-
Jul 16, 202422.2222.2222.2222.2220.84-
Jul 15, 202422.2222.2222.2222.2220.84-
Jul 12, 202422.2222.2222.2222.2220.84-
Jul 11, 202422.2222.2222.2222.2220.84-
Jul 10, 202422.2222.2222.2222.2220.84-
Jul 9, 202422.2222.2222.2222.2220.84-
Jul 8, 202422.2222.2222.2222.2220.84-
Jul 5, 202422.2222.2222.2222.2220.84-
Jul 3, 202422.2222.2222.2222.2220.84-
Jul 2, 202422.2222.2222.2222.2220.84-
Jul 1, 202422.2222.2222.2222.2220.84-
Jun 28, 202422.2222.2222.2222.2220.84-
Jun 27, 202422.2222.2222.2222.2220.84-
Jun 26, 202422.2222.2222.2222.2220.84-
Jun 25, 202422.2222.2222.2222.2220.84-
Jun 24, 202422.2222.2222.2222.2220.84-
Jun 21, 202422.2222.2222.2222.2220.84-
Jun 20, 202422.2222.2222.2222.2220.84-
Jun 18, 202422.2222.2222.2222.2220.84-
Jun 17, 202422.2222.2222.2222.2220.84-
Jun 14, 202422.2222.2222.2222.2220.84-
Jun 13, 202422.2222.2222.2222.2220.84-
Jun 12, 202422.2222.2222.2222.2220.84-
Jun 11, 202422.2222.2222.2222.2220.84-
Jun 10, 202422.2222.2222.2222.2220.84-
Jun 7, 202422.2222.2222.2222.2220.84-
Jun 6, 202422.2222.2222.2222.2220.84-
Jun 5, 202422.2222.2222.2222.2220.84-
Jun 4, 202422.2222.2222.2222.2220.84-
Jun 3, 202422.2222.2222.2222.2220.84-
May 31, 202422.2222.2222.2222.2220.84-
May 30, 202422.2222.2222.2222.2220.84-
May 29, 202422.2222.2222.2222.2220.84-
May 28, 202422.2222.2222.2222.2220.84-
May 24, 202422.2222.2222.2222.2220.84-
May 23, 202422.2222.2222.2222.2220.84-
May 22, 202422.2222.2222.2222.2220.84-
May 21, 202422.2222.2222.2222.2220.84-
May 20, 202422.2222.2222.2222.2220.84-
May 17, 202422.2222.2222.2222.2220.84-
May 16, 202422.2222.2222.2222.2220.84-
May 15, 202422.2222.2222.2222.2220.84-
May 14, 202422.2222.2222.2222.2220.84-
May 13, 202422.2222.2222.2222.2220.84-
May 10, 202422.2222.2222.2222.2220.84-