OTC Markets OTCPK - Delayed Quote USD

Ayala Land, Inc. (AYAAF)

0.3900
0.0000
(0.00%)
At close: May 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.39000.39000.39000.39000.3900-
May 8, 20250.39000.39000.39000.39000.3900-
May 7, 20250.39000.39000.39000.39000.3900-
May 6, 20250.39000.39000.39000.39000.3900-
May 5, 20250.39000.39000.39000.39000.3900-
May 2, 20250.39000.39000.39000.39000.3900-
May 1, 20250.39000.39000.39000.39000.3900-
Apr 30, 20250.39000.39000.39000.39000.3900-
Apr 29, 20250.39000.39000.39000.39000.3900-
Apr 28, 20250.39000.39000.39000.39000.3900-
Apr 25, 20250.39000.39000.39000.39000.3900-
Apr 24, 20250.39000.39000.39000.39000.3900-
Apr 23, 20250.39000.39000.39000.39000.3900-
Apr 22, 20250.39000.39000.39000.39000.3900800
Apr 21, 20250.48000.48000.48000.48000.4800-
Apr 17, 20250.48000.48000.48000.48000.4800-
Apr 16, 20250.48000.48000.48000.48000.4800-
Apr 15, 20250.48000.48000.48000.48000.4800-
Apr 14, 20250.48000.48000.48000.48000.4800-
Apr 11, 20250.48000.48000.48000.48000.4800-
Apr 10, 20250.48000.48000.48000.48000.4800-
Apr 9, 20250.48000.48000.48000.48000.4800-
Apr 8, 20250.48000.48000.48000.48000.4800-
Apr 7, 20250.48000.48000.48000.48000.4800-
Apr 4, 20250.48000.48000.48000.48000.4800-
Apr 3, 20250.48000.48000.48000.48000.4800-
Apr 2, 20250.48000.48000.48000.48000.4800-
Apr 1, 20250.48000.48000.48000.48000.4800-
Mar 31, 20250.48000.48000.48000.48000.4800-
Mar 28, 20250.48000.48000.48000.48000.4800-
Mar 27, 20250.48000.48000.48000.48000.4800-
Mar 26, 20250.48000.48000.48000.48000.4800-
Mar 25, 20250.48000.48000.48000.48000.4800-
Mar 24, 20250.48000.48000.48000.48000.4800-
Mar 21, 20250.48000.48000.48000.48000.4800-
Mar 20, 20250.48000.48000.48000.48000.4800-
Mar 19, 20250.48000.48000.48000.48000.4800-
Mar 18, 20250.48000.48000.48000.48000.4800-
Mar 17, 20250.48000.48000.48000.48000.4800-
Mar 14, 20250.48000.48000.48000.48000.4800-
Mar 13, 20250.48000.48000.48000.48000.4800-
Mar 12, 20250.48000.48000.48000.48000.4800-
Mar 11, 20250.48000.48000.48000.48000.4800-
Mar 10, 20250.48000.48000.48000.48000.4800-
Mar 7, 20250.48000.48000.48000.48000.4800-
Mar 6, 20250.48000.48000.48000.48000.4800-
Mar 5, 20250.48000.48000.48000.48000.4800-
Mar 4, 20250.48000.48000.48000.48000.4800-
Mar 3, 20250.48000.48000.48000.48000.4800-
Feb 28, 20250.48000.48000.48000.48000.4800-
Feb 27, 20250.48000.48000.48000.48000.4800-
Feb 26, 20250.48000.48000.48000.48000.4800-
Feb 25, 20250.48000.48000.48000.48000.4800-
Feb 24, 20250.48000.48000.48000.48000.4800-
Feb 21, 20250.48000.48000.48000.48000.4800-
Feb 20, 20250.48000.48000.48000.48000.4800-
Feb 19, 20250.48000.48000.48000.48000.4800-
Feb 18, 20250.48000.48000.48000.48000.4800-
Feb 14, 20250.48000.48000.48000.48000.4800-
Feb 13, 20250.48000.48000.48000.48000.4800-
Feb 12, 20250.48000.48000.48000.48000.4800-
Feb 11, 20250.48000.48000.48000.48000.4800-
Feb 10, 20250.48000.48000.48000.48000.4800-
Feb 7, 20250.48000.48000.48000.48000.4800-
Feb 6, 20250.48000.48000.48000.48000.4800-
Feb 5, 20250.48000.48000.48000.48000.4800-
Feb 4, 20250.48000.48000.48000.48000.4800-
Feb 3, 20250.48000.48000.48000.48000.4800-
Jan 31, 20250.48000.48000.48000.48000.4800-
Jan 30, 20250.48000.48000.48000.48000.4800-
Jan 29, 20250.48000.48000.48000.48000.4800-
Jan 28, 20250.48000.48000.48000.48000.4800-
Jan 27, 20250.48000.48000.48000.48000.4800-
Jan 24, 20250.48000.48000.48000.48000.4800-
Jan 23, 20250.48000.48000.48000.48000.4800-
Jan 22, 20250.48000.48000.48000.48000.4800-
Jan 21, 20250.48000.48000.48000.48000.4800-
Jan 17, 20250.48000.48000.48000.48000.4800-
Jan 16, 20250.48000.48000.48000.48000.4800-
Jan 15, 20250.48000.48000.48000.48000.4800-
Jan 14, 20250.48000.48000.48000.48000.4800-
Jan 13, 20250.48000.48000.48000.48000.4800-
Jan 10, 20250.48000.48000.48000.48000.4800-
Jan 8, 20250.48000.48000.48000.48000.4800-
Jan 7, 20250.48000.48000.48000.48000.4800-
Jan 6, 20250.48000.48000.48000.48000.4800-
Jan 3, 20250.48000.48000.48000.48000.4800-
Jan 2, 20250.48000.48000.48000.48000.4800-
Dec 31, 20240.48000.48000.48000.48000.4800-
Dec 30, 20240.48000.48000.48000.48000.4800-
Dec 27, 20240.48000.48000.48000.48000.4800-
Dec 26, 20240.48000.48000.48000.48000.4800-
Dec 24, 20240.48000.48000.48000.48000.4800-
Dec 23, 20240.48000.48000.48000.48000.4800-
Dec 20, 20240.48000.48000.48000.48000.4800-
Dec 19, 20240.48000.48000.48000.48000.4800-
Dec 18, 20240.48000.48000.48000.48000.4800-
Dec 17, 20240.48000.48000.48000.48000.4800100
Dec 16, 20240.58000.58000.58000.58000.5800-
Dec 13, 20240.58000.58000.58000.58000.5800-
Dec 12, 20240.58000.58000.58000.58000.5800-
Dec 11, 20240.58000.58000.58000.58000.5800-
Dec 10, 20240.58000.58000.58000.58000.5800-
Dec 9, 20240.58000.58000.58000.58000.5800-
Dec 6, 20240.58000.58000.58000.58000.5800-
Dec 5, 20240.58000.58000.58000.58000.5800-
Dec 4, 20240.58000.58000.58000.58000.5800-
Dec 3, 20240.58000.58000.58000.58000.5800-
Dec 2, 20240.58000.58000.58000.58000.5800-
Nov 29, 20240.58000.58000.58000.58000.5800-
Nov 27, 20240.58000.58000.58000.58000.5800-
Nov 26, 20240.58000.58000.58000.58000.5800-
Nov 25, 20240.58000.58000.58000.58000.5800-
Nov 22, 20240.58000.58000.58000.58000.5800-
Nov 21, 20240.58000.58000.58000.58000.5800-
Nov 20, 20240.58000.58000.58000.58000.5800-
Nov 19, 20240.58000.58000.58000.58000.5800-
Nov 18, 20240.58000.58000.58000.58000.5800-
Nov 15, 20240.58000.58000.58000.58000.5800-
Nov 14, 20240.58000.58000.58000.58000.5800-
Nov 13, 20240.58000.58000.58000.58000.5800-
Nov 12, 20240.58000.58000.58000.58000.5800-
Nov 11, 20240.58000.58000.58000.58000.5800-
Nov 8, 20240.58000.58000.58000.58000.5800-
Nov 7, 2024 0.005 Dividend
Nov 7, 20240.58000.58000.58000.58000.5800-
Nov 6, 20240.58000.58000.58000.58000.5750-
Nov 5, 20240.58000.58000.58000.58000.5750-
Nov 4, 20240.58000.58000.58000.58000.5750-
Nov 1, 20240.58000.58000.58000.58000.5750-
Oct 31, 20240.58000.58000.58000.58000.5750-
Oct 30, 20240.58000.58000.58000.58000.5750800
Oct 29, 20240.65000.65000.65000.65000.6444-
Oct 28, 20240.65000.65000.65000.65000.6444-
Oct 25, 20240.65000.65000.65000.65000.6444-
Oct 24, 20240.65000.65000.65000.65000.6444-
Oct 23, 20240.65000.65000.65000.65000.6444-
Oct 22, 20240.65000.65000.65000.65000.6444-
Oct 21, 20240.65000.65000.65000.65000.6444-
Oct 18, 20240.65000.65000.65000.65000.6444-
Oct 17, 20240.65000.65000.65000.65000.6444-
Oct 16, 20240.65000.65000.65000.65000.6444-
Oct 15, 20240.65000.65000.65000.65000.6444-
Oct 14, 20240.65000.65000.65000.65000.6444-
Oct 11, 20240.65000.65000.65000.65000.6444-
Oct 10, 20240.65000.65000.65000.65000.6444-
Oct 9, 20240.65000.65000.65000.65000.6444-
Oct 8, 20240.65000.65000.65000.65000.6444-
Oct 7, 20240.65000.65000.65000.65000.6444-
Oct 4, 20240.65000.65000.65000.65000.64442,000
Oct 3, 20240.60000.60000.60000.60000.5948-
Oct 2, 20240.60000.60000.60000.60000.5948-
Oct 1, 20240.60000.60000.60000.60000.5948-
Sep 30, 20240.60000.60000.60000.60000.5948-
Sep 27, 20240.60000.60000.60000.60000.5948-
Sep 26, 20240.60000.60000.60000.60000.5948-
Sep 25, 20240.60000.60000.60000.60000.5948-
Sep 24, 20240.60000.60000.60000.60000.5948-
Sep 23, 20240.60000.60000.60000.60000.5948-
Sep 20, 20240.60000.60000.60000.60000.5948-
Sep 19, 20240.60000.60000.60000.60000.5948-
Sep 18, 20240.60000.60000.60000.60000.59489,000
Sep 17, 20240.60000.60000.60000.60000.5948-
Sep 16, 20240.60000.60000.60000.60000.59481,000
Sep 13, 20240.48000.48000.48000.48000.4759-
Sep 12, 20240.48000.48000.48000.48000.4759-
Sep 11, 20240.48000.48000.48000.48000.4759-
Sep 10, 20240.48000.48000.48000.48000.4759-
Sep 9, 20240.48000.48000.48000.48000.4759-
Sep 6, 20240.48000.48000.48000.48000.4759-
Sep 5, 20240.48000.48000.48000.48000.4759-
Sep 4, 20240.48000.48000.48000.48000.4759-
Sep 3, 20240.48000.48000.48000.48000.4759-
Aug 30, 20240.48000.48000.48000.48000.4759-
Aug 29, 20240.48000.48000.48000.48000.4759-
Aug 28, 20240.48000.48000.48000.48000.4759-
Aug 27, 20240.48000.48000.48000.48000.4759-
Aug 26, 20240.48000.48000.48000.48000.4759-
Aug 23, 20240.48000.48000.48000.48000.4759-
Aug 22, 20240.48000.48000.48000.48000.4759-
Aug 21, 20240.48000.48000.48000.48000.4759-
Aug 20, 20240.48000.48000.48000.48000.4759-
Aug 19, 20240.48000.48000.48000.48000.4759-
Aug 16, 20240.48000.48000.48000.48000.4759-
Aug 15, 20240.48000.48000.48000.48000.4759-
Aug 14, 20240.48000.48000.48000.48000.4759-
Aug 13, 20240.48000.48000.48000.48000.4759-
Aug 12, 20240.48000.48000.48000.48000.4759-
Aug 9, 20240.48000.48000.48000.48000.4759-
Aug 8, 20240.48000.48000.48000.48000.4759-
Aug 7, 20240.48000.48000.48000.48000.4759-
Aug 6, 20240.48000.48000.48000.48000.4759-
Aug 5, 20240.48000.48000.48000.48000.4759-
Aug 2, 20240.48000.48000.48000.48000.4759-
Aug 1, 20240.50000.50000.48000.48000.47593,300
Jul 31, 20240.52000.52000.52000.52000.5155-
Jul 30, 20240.52000.52000.52000.52000.5155-
Jul 29, 20240.52000.52000.52000.52000.5155-
Jul 26, 20240.50000.52000.50000.52000.515521,300
Jul 25, 20240.46000.46000.46000.46000.4560-
Jul 24, 20240.46000.46000.46000.46000.4560-
Jul 23, 20240.46000.46000.46000.46000.4560-
Jul 22, 20240.46000.46000.46000.46000.4560-
Jul 19, 20240.46000.46000.46000.46000.4560-
Jul 18, 20240.50000.50000.50000.50000.495715,300
Jul 17, 20240.50000.50000.50000.50000.495715,300
Jul 16, 20240.46000.46000.46000.46000.4560-
Jul 15, 20240.46000.46000.46000.46000.4560-
Jul 12, 20240.46000.46000.46000.46000.4560-
Jul 11, 20240.46000.46000.46000.46000.4560-
Jul 10, 20240.46000.46000.46000.46000.4560-
Jul 9, 20240.46000.46000.46000.46000.4560-
Jul 8, 20240.46000.46000.46000.46000.45604,000
Jul 5, 20240.52000.52000.52000.52000.5155-
Jul 3, 20240.52000.52000.52000.52000.5155-
Jul 2, 20240.52000.52000.52000.52000.5155-
Jul 1, 20240.52000.52000.52000.52000.515565,300
Jun 28, 20240.48000.48000.48000.48000.4759-
Jun 27, 20240.48000.48000.48000.48000.4759-
Jun 26, 20240.48000.48000.48000.48000.4759-
Jun 25, 20240.48000.48000.48000.48000.4759-
Jun 24, 20240.48000.48000.48000.48000.4759-
Jun 21, 20240.48000.48000.48000.48000.4759-
Jun 20, 20240.48000.48000.48000.48000.4759-
Jun 18, 20240.48000.48000.48000.48000.475911,900
Jun 17, 20240.48000.48000.48000.48000.4759-
Jun 14, 20240.48000.48000.48000.48000.4759-
Jun 13, 20240.48000.48000.48000.48000.4759-
Jun 12, 20240.48000.48000.48000.48000.4759-
Jun 11, 20240.48000.48000.48000.48000.4759-
Jun 10, 20240.48000.48000.48000.48000.4759-
Jun 7, 20240.48000.48000.48000.48000.4759-
Jun 6, 20240.48000.48000.48000.48000.4759-
Jun 5, 20240.48000.48000.48000.48000.4759-
Jun 4, 20240.48000.48000.48000.48000.4759-
Jun 3, 20240.49000.49000.48000.48000.47596,600
May 31, 20240.49000.49000.49000.49000.48581,000
May 30, 20240.50000.50000.50000.50000.4957-
May 29, 20240.50000.50000.50000.50000.49579,000
May 28, 20240.52000.52000.52000.52000.5155-
May 24, 20240.52000.52000.52000.52000.5155-
May 23, 20240.52000.52000.52000.52000.5155-
May 22, 20240.52000.52000.52000.52000.515520,000
May 21, 20240.54000.54000.52000.52000.515521,000
May 20, 20240.55000.55000.55000.55000.5453-
May 17, 20240.55000.55000.55000.55000.54531,000
May 16, 20240.47000.47000.47000.47000.46591,000
May 15, 20240.46000.46000.46000.46000.4560-
May 14, 20240.46000.46000.46000.46000.4560-
May 13, 20240.46000.46000.46000.46000.4560-
May 10, 20240.46000.46000.46000.46000.4560-