Munich - Delayed Quote EUR

Sandstorm Gold Ltd (AYS1.MU)

7.32
-0.14
(-1.94%)
As of 8:00:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20257.327.327.327.327.32-
May 13, 20257.467.467.467.467.46-
May 12, 20257.657.657.657.657.65-
May 9, 20257.657.657.657.657.65-
May 8, 20257.657.657.657.657.65-
May 7, 20257.657.657.657.657.65-
May 6, 20257.497.497.497.497.49-
May 5, 20257.367.367.367.367.36-
May 2, 20257.367.367.367.367.36-
Apr 30, 20257.357.357.357.357.35-
Apr 29, 20257.357.357.357.357.35-
Apr 28, 20257.357.357.357.357.35-
Apr 25, 20257.317.317.317.317.31-
Apr 24, 20257.317.317.317.317.31-
Apr 23, 20257.207.207.207.207.20-
Apr 22, 20257.397.397.397.397.39-
Apr 17, 20257.397.397.397.397.39-
Apr 16, 20257.557.557.547.547.54-
Apr 15, 20257.077.077.077.077.07-
Apr 14, 2025 0.012774 Dividend
Apr 14, 20256.906.906.906.906.90-
Apr 11, 20256.736.736.736.736.71-
Apr 10, 20256.586.586.586.586.56-
Apr 9, 20256.286.286.286.286.27-
Apr 8, 20256.286.286.286.286.27-
Apr 7, 20256.266.266.266.266.24-
Apr 4, 20256.706.706.706.706.69-
Apr 3, 20256.946.946.506.506.485,082
Apr 2, 20256.946.946.946.946.92-
Apr 1, 20256.946.946.946.946.92-
Mar 31, 20256.946.946.946.946.92-
Mar 28, 20257.097.097.097.097.07-
Mar 27, 20256.806.806.806.806.78-
Mar 26, 20256.786.786.786.786.76-
Mar 25, 20256.326.326.326.326.30-
Mar 24, 20256.286.286.286.286.26-
Mar 21, 20256.286.286.286.286.26-
Mar 20, 20256.216.216.216.216.19-
Mar 19, 20256.216.216.216.216.19-
Mar 18, 20256.216.216.216.216.19-
Mar 17, 20255.935.935.935.935.91-
Mar 14, 20255.905.905.905.905.88-
Mar 13, 20255.765.765.765.765.74-
Mar 12, 20255.685.685.685.685.66-
Mar 11, 20255.685.685.685.685.66-
Mar 10, 20255.875.875.745.745.72200
Mar 7, 20255.885.885.885.885.86-
Mar 6, 20255.885.885.885.885.86-
Mar 5, 20255.885.885.885.885.86-
Mar 4, 20255.955.955.955.955.94-
Mar 3, 20255.965.965.965.965.94-
Feb 28, 20256.036.036.036.036.02-
Feb 27, 20256.036.036.036.036.02-
Feb 26, 20255.835.835.835.835.81-
Feb 25, 20255.785.785.785.785.76-
Feb 24, 20255.755.755.755.755.73-
Feb 21, 20255.845.845.845.845.82-
Feb 20, 20255.805.805.805.805.78-
Feb 19, 20256.136.136.136.136.11-
Feb 18, 20256.136.136.136.136.11-
Feb 17, 20256.136.136.136.136.11-
Feb 14, 20256.316.316.316.316.29-
Feb 13, 20256.266.266.266.266.24-
Feb 12, 20256.246.246.246.246.22-
Feb 11, 20256.246.246.246.246.22-
Feb 10, 20256.096.246.096.246.22700
Feb 7, 20256.026.026.026.026.00-
Feb 6, 20255.965.965.965.965.94-
Feb 5, 20255.855.855.855.855.83-
Feb 4, 20255.805.805.805.805.78-
Feb 3, 20255.665.665.665.665.64-
Jan 31, 20255.665.665.665.665.64-
Jan 30, 20255.475.475.475.475.46-
Jan 29, 20255.475.475.475.475.45-
Jan 28, 20255.475.475.475.475.45-
Jan 27, 20255.525.525.525.525.50-
Jan 24, 20255.525.525.525.525.50-
Jan 23, 20255.525.525.525.525.50-
Jan 22, 20255.535.535.535.535.51-
Jan 21, 2025 0.012774 Dividend
Jan 21, 20255.545.565.545.555.54-
Jan 20, 20255.535.535.535.535.49-
Jan 17, 20255.535.535.535.535.49-
Jan 16, 20255.535.535.535.535.49-
Jan 15, 20255.495.495.495.495.45-
Jan 14, 20255.455.455.455.455.41-
Jan 13, 20255.525.525.525.525.48-
Jan 10, 20255.525.525.525.525.48-
Jan 9, 20255.525.525.525.525.48-
Jan 8, 20255.435.525.435.525.481,000
Jan 7, 20255.435.435.435.435.39-
Jan 6, 20255.515.515.515.515.47-
Jan 3, 20255.515.515.515.515.47-
Jan 2, 20255.395.395.395.395.36-
Dec 30, 20245.225.225.205.205.17400
Dec 27, 20245.225.225.225.225.19-
Dec 23, 20245.215.215.215.215.18-
Dec 20, 20245.225.225.225.225.18-
Dec 19, 20245.295.295.295.295.26-
Dec 18, 20245.385.385.385.385.34-
Dec 17, 20245.385.385.385.385.34-
Dec 16, 20245.395.395.395.395.35-
Dec 13, 20245.485.485.485.485.44-
Dec 12, 20245.535.535.535.535.49-
Dec 11, 20245.385.385.385.385.34-
Dec 10, 20245.385.385.385.385.34-
Dec 9, 20245.325.325.325.325.29-
Dec 6, 20245.435.435.435.435.39-
Dec 5, 20245.435.435.435.435.39-
Dec 4, 20245.425.425.425.425.38-
Dec 3, 20245.415.415.415.415.38-
Dec 2, 20245.495.495.495.495.45-
Nov 29, 20245.505.505.505.505.46-
Nov 28, 20245.495.495.495.495.45-
Nov 27, 20245.495.495.495.495.45-
Nov 26, 20245.495.495.495.495.45-
Nov 25, 20245.495.495.495.495.45-
Nov 22, 20245.495.495.495.495.45-
Nov 21, 20245.345.345.345.345.30-
Nov 20, 20245.305.305.305.305.26-
Nov 19, 20245.185.185.185.185.14-
Nov 18, 20245.165.185.165.185.141,000
Nov 15, 20245.165.165.165.165.13-
Nov 14, 20245.185.185.035.035.00250
Nov 13, 20245.185.185.185.185.15-
Nov 12, 20245.245.245.245.245.20-
Nov 11, 20245.485.485.485.485.44-
Nov 8, 20245.665.665.665.665.63-
Nov 7, 20245.665.665.665.665.63-
Nov 6, 20245.665.665.665.665.63-
Nov 5, 20245.665.665.665.665.63-
Nov 4, 20245.665.665.665.665.63-
Nov 1, 20245.665.665.665.665.63-
Oct 31, 20245.665.665.665.665.63-
Oct 30, 20245.725.725.725.725.68-
Oct 29, 20245.725.725.725.725.68-
Oct 28, 20245.825.825.825.825.78-
Oct 25, 20245.905.905.905.905.86-
Oct 24, 20245.905.905.905.905.86-
Oct 23, 20245.905.905.905.905.86-
Oct 22, 20245.665.665.665.665.62-
Oct 21, 20245.455.665.455.665.62600
Oct 18, 20245.335.335.335.335.29-
Oct 17, 20245.335.335.335.335.29-
Oct 16, 20245.335.335.335.335.29-
Oct 15, 2024 0.012774 Dividend
Oct 15, 20245.335.335.335.335.29-
Oct 14, 20245.335.335.335.335.28-
Oct 11, 20245.305.305.305.305.25-
Oct 10, 20245.305.305.305.305.25-
Oct 9, 20245.345.345.345.345.28-
Oct 8, 20245.345.345.345.345.28-
Oct 7, 20245.405.405.405.405.34-
Oct 4, 20245.495.495.495.495.44-
Oct 3, 20245.495.495.495.495.44-
Oct 2, 20245.515.515.515.515.45-
Oct 1, 20245.515.515.515.515.45-
Sep 30, 20245.615.615.615.615.56-
Sep 27, 20245.645.645.645.645.58-
Sep 26, 20245.705.705.705.705.65-
Sep 25, 20245.705.705.705.705.65-
Sep 24, 20245.665.745.665.745.68500
Sep 23, 20245.525.685.525.685.62200
Sep 20, 20245.495.495.495.495.44-
Sep 19, 20245.575.575.575.575.51-
Sep 18, 20245.575.575.575.575.51-
Sep 17, 20245.575.575.575.575.51-
Sep 16, 20245.575.575.575.575.51-
Sep 13, 20245.395.395.395.395.33-
Sep 12, 20245.075.075.075.075.02-
Sep 11, 20245.075.075.075.075.02-
Sep 10, 20244.984.984.984.984.93-
Sep 9, 20244.984.984.984.984.93-
Sep 6, 20245.055.055.055.055.00-
Sep 5, 20245.095.095.095.095.04-
Sep 4, 20245.155.155.155.155.10-
Sep 3, 20245.225.225.225.225.17-
Sep 2, 20245.225.225.225.225.17-
Aug 30, 20245.145.145.145.145.08-
Aug 29, 20245.055.055.055.055.00-
Aug 28, 20245.015.015.015.014.96400
Aug 27, 20245.015.015.015.014.96-
Aug 26, 20244.974.974.974.974.92-
Aug 23, 20244.974.974.974.974.92-
Aug 22, 20244.974.974.974.974.92-
Aug 21, 20244.974.974.974.974.92-
Aug 20, 20244.904.904.904.904.85-
Aug 19, 20244.874.874.874.874.82-
Aug 16, 20244.804.804.804.804.75-
Aug 15, 20244.774.774.774.774.72-
Aug 14, 20244.764.764.764.764.71-
Aug 13, 20244.744.744.744.744.69-
Aug 12, 20244.704.704.704.704.65-
Aug 9, 20244.704.704.704.704.65-
Aug 8, 20244.704.704.704.704.65-
Aug 7, 20244.734.734.734.734.68-
Aug 6, 20244.734.734.734.734.68-
Aug 5, 20245.165.164.864.864.812,000
Aug 2, 20245.215.215.215.215.16-
Aug 1, 20245.215.215.215.215.16-
Jul 31, 20245.195.195.195.195.14-
Jul 30, 20245.175.175.175.175.12-
Jul 29, 20245.135.135.135.135.07-
Jul 26, 20245.135.135.135.135.07-
Jul 25, 20245.305.305.135.135.071,000
Jul 24, 20245.305.305.305.305.25-
Jul 23, 20245.305.305.305.305.25-
Jul 22, 20245.305.305.305.305.25-
Jul 19, 20245.305.305.305.305.25-
Jul 18, 20245.305.305.305.305.25-
Jul 17, 20245.305.305.305.305.25-
Jul 16, 2024 0.012774 Dividend
Jul 16, 20245.225.225.225.225.17-
Jul 15, 20245.225.225.225.225.15-
Jul 12, 20245.225.225.225.225.15-
Jul 11, 20245.205.205.205.205.13-
Jul 10, 20245.205.205.205.205.13-
Jul 9, 20245.205.205.205.205.13-
Jul 8, 20245.205.205.205.205.13-
Jul 5, 20245.205.205.205.205.13-
Jul 4, 20245.205.205.205.205.13-
Jul 3, 20245.085.085.085.085.01-
Jul 2, 20245.085.085.085.085.01-
Jul 1, 20245.085.085.085.085.01-
Jun 28, 20245.085.085.085.085.01-
Jun 27, 20245.085.085.085.085.01-
Jun 26, 20245.085.085.085.085.01-
Jun 25, 20245.085.085.085.085.01-
Jun 24, 20245.085.085.085.085.01-
Jun 21, 20245.085.085.085.085.01-
Jun 20, 20245.045.045.045.044.97-
Jun 19, 20245.045.045.045.044.97-
Jun 18, 20245.045.045.045.044.97-
Jun 17, 20245.045.045.045.044.97-
Jun 14, 20245.045.045.045.044.97-
Jun 13, 20245.045.045.045.044.97-
Jun 12, 20245.055.055.055.054.98-
Jun 11, 20245.055.055.055.054.98-
Jun 10, 20245.055.055.055.054.98-
Jun 7, 20245.175.175.175.175.10-
Jun 6, 20245.145.145.145.145.06-
Jun 5, 20245.145.145.145.145.06-
Jun 4, 20245.265.265.265.265.18-
Jun 3, 20245.265.265.265.265.18-
May 31, 20245.335.335.335.335.25-
May 30, 20245.335.335.335.335.25-
May 29, 20245.435.435.435.435.35-
May 28, 20245.435.435.435.435.35-
May 27, 20245.435.435.435.435.35-
May 24, 20245.435.435.435.435.35-
May 23, 20245.495.495.495.495.41-
May 22, 20245.495.495.495.495.41-
May 21, 20245.395.395.395.395.31-
May 20, 20245.395.395.395.395.31-
May 17, 20245.245.245.245.245.17-
May 16, 20245.245.245.245.245.17-
May 15, 20245.245.245.245.245.17-
May 14, 20245.275.275.275.275.20-