Berlin - Delayed Quote EUR

B.P. Marsh & Partners PLC (B5V.BE)

7.70
-0.05
(-0.65%)
As of 8:08:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20257.707.707.707.707.70-
Jun 12, 20257.757.757.757.757.75-
Jun 11, 20257.457.457.457.457.45-
Jun 10, 20257.357.357.357.357.35-
Jun 9, 20257.357.357.357.357.35-
Jun 6, 20257.357.357.357.357.35-
Jun 5, 20257.607.607.607.607.60-
Jun 4, 20257.657.657.657.657.65-
Jun 3, 20257.707.707.707.707.70-
Jun 2, 20257.707.707.707.707.70-
May 30, 20257.757.757.757.757.75-
May 29, 20257.857.857.857.857.85-
May 28, 20257.757.757.757.757.75-
May 27, 20257.757.757.757.757.75-
May 26, 20257.907.907.907.907.90-
May 23, 20257.757.757.757.757.75-
May 22, 20257.757.757.757.757.75-
May 21, 20257.707.707.707.707.70-
May 20, 20257.807.807.807.807.80-
May 19, 20257.807.807.807.807.80-
May 16, 20257.757.757.757.757.75-
May 15, 20257.707.707.707.707.70-
May 14, 20257.707.707.707.707.70-
May 13, 20257.657.657.657.657.65-
May 12, 20257.707.707.707.707.70-
May 9, 20258.308.308.308.308.30-
May 8, 20258.258.258.258.258.25-
May 7, 20258.308.308.308.308.30-
May 6, 20258.258.258.258.258.25-
May 5, 20258.208.208.208.208.20-
May 2, 2025 0.09492626 Dividend
May 2, 20258.158.158.158.158.15-
Apr 30, 20258.308.308.308.308.22-
Apr 29, 20258.308.308.308.308.22-
Apr 28, 20258.058.058.058.057.97-
Apr 25, 20258.258.258.258.258.17-
Apr 24, 20258.208.208.208.208.12-
Apr 23, 20258.258.258.258.258.17-
Apr 22, 20257.807.807.807.807.72-
Apr 17, 20257.707.707.707.707.63-
Apr 16, 20257.657.657.657.657.58-
Apr 15, 20257.707.707.707.707.63-
Apr 14, 20257.557.557.557.557.48-
Apr 11, 20257.507.507.507.507.43-
Apr 10, 20257.207.207.207.207.13-
Apr 9, 20257.557.557.557.557.48-
Apr 8, 20257.407.407.407.407.33-
Apr 7, 20257.507.507.507.507.43-
Apr 4, 20257.957.957.957.957.87-
Apr 3, 20258.058.058.058.057.97-
Apr 2, 20258.258.258.258.258.17-
Apr 1, 20258.258.258.258.258.17-
Mar 31, 20258.258.258.258.258.17-
Mar 28, 20258.258.258.258.258.17-
Mar 27, 20258.258.258.258.258.17-
Mar 26, 20258.308.308.308.308.22-
Mar 25, 20258.308.308.308.308.22-
Mar 24, 20258.308.308.308.308.22-
Mar 21, 20258.308.308.308.308.22-
Mar 20, 20258.308.308.308.308.22-
Mar 19, 20258.258.258.258.258.17-
Mar 18, 20258.308.308.308.308.22-
Mar 17, 20258.258.258.258.258.17-
Mar 14, 20258.408.408.408.408.32-
Mar 13, 20258.408.408.408.408.32-
Mar 12, 20258.208.208.208.208.12-
Mar 11, 20258.258.258.258.258.17-
Mar 10, 20258.208.208.208.208.12-
Mar 7, 20258.258.258.258.258.17-
Mar 6, 20258.308.308.308.308.22-
Mar 5, 20258.458.458.458.458.37-
Mar 4, 20258.408.408.408.408.32-
Mar 3, 20258.358.358.358.358.27-
Feb 28, 20258.258.258.258.258.17-
Feb 27, 20258.308.308.308.308.22-
Feb 26, 20258.308.308.308.308.22-
Feb 25, 20258.308.308.308.308.22-
Feb 24, 20257.857.857.857.857.77-
Feb 21, 20257.757.757.757.757.67-
Feb 20, 20257.707.707.707.707.63-
Feb 19, 20257.707.707.707.707.63-
Feb 18, 20257.707.707.707.707.63-
Feb 17, 20257.707.707.707.707.63-
Feb 14, 20257.707.707.707.707.63-
Feb 13, 20257.707.707.707.707.63-
Feb 12, 20257.557.557.557.557.48-
Feb 11, 20257.657.657.657.657.58-
Feb 10, 20257.657.657.657.657.58-
Feb 7, 20257.607.607.607.607.53-
Feb 6, 20257.907.907.907.907.82-
Feb 5, 20257.957.957.957.957.87-
Feb 4, 20258.058.058.058.057.97-
Feb 3, 20258.008.008.008.007.92-
Jan 31, 20258.158.158.158.158.07-
Jan 30, 2025 0.07965347 Dividend
Jan 30, 20258.608.608.608.608.52-
Jan 29, 20258.608.608.608.608.45-
Jan 28, 20258.608.608.608.608.45-
Jan 27, 20258.608.608.608.608.45-
Jan 24, 20258.608.608.608.608.45-
Jan 23, 20259.009.009.009.008.84-
Jan 22, 20259.009.009.009.008.84-
Jan 21, 20259.009.009.009.008.84-
Jan 20, 20259.009.009.009.008.84-
Jan 17, 20259.009.009.009.008.84-
Jan 16, 20259.009.009.009.008.84-
Jan 15, 20259.009.009.009.008.84-
Jan 14, 20259.009.009.009.008.84-
Jan 13, 20259.009.009.009.008.84-
Jan 10, 20259.009.009.009.008.84-
Jan 9, 20259.009.009.009.008.84-
Jan 8, 20259.009.009.009.008.84-
Jan 7, 20258.908.908.908.908.74-
Jan 6, 20258.908.908.908.908.74-
Jan 3, 20258.908.908.908.908.74-
Jan 2, 20258.658.658.658.658.50-
Dec 30, 20248.608.608.608.608.45-
Dec 27, 20248.558.558.558.558.40-
Dec 23, 20248.558.558.558.558.40-
Dec 20, 20248.458.458.458.458.30-
Dec 19, 20248.408.408.408.408.25-
Dec 18, 20248.258.258.258.258.11-
Dec 17, 20248.758.758.758.758.60-
Dec 16, 20248.758.758.758.758.60-
Dec 13, 20248.958.958.958.958.79-
Dec 12, 20249.009.009.009.008.84-
Dec 11, 20249.009.009.009.008.84-
Dec 10, 20249.059.059.059.058.89-
Dec 9, 20248.958.958.958.958.79-
Dec 6, 20248.908.908.908.908.74-
Dec 5, 20248.958.958.958.958.79-
Dec 4, 20248.958.958.958.958.79-
Dec 3, 20248.858.858.858.858.69-
Dec 2, 20248.508.508.508.508.35-
Nov 29, 20248.408.408.408.408.25-
Nov 28, 20248.458.458.458.458.30-
Nov 27, 20248.408.408.408.408.25-
Nov 26, 20248.358.358.358.358.20-
Nov 25, 20248.408.408.408.408.25-
Nov 22, 20248.308.308.308.308.15-
Nov 21, 20248.358.358.358.358.20-
Nov 20, 20248.458.458.458.458.30-
Nov 19, 20248.208.208.208.208.06-
Nov 18, 20247.957.957.957.957.81-
Nov 15, 20247.857.857.857.857.71-
Nov 14, 20247.857.857.857.857.71-
Nov 13, 20248.308.308.308.308.15-
Nov 12, 20248.358.358.358.358.20-
Nov 11, 20248.508.508.508.508.35-
Nov 8, 20248.258.258.258.258.11-
Nov 7, 20248.158.158.158.158.01-
Nov 6, 20247.707.707.707.707.56-
Nov 5, 20247.707.707.707.707.56-
Nov 4, 20247.707.707.707.707.56-
Nov 1, 20247.707.707.707.707.56-
Oct 31, 20247.707.707.707.707.56-
Oct 30, 20247.307.357.307.357.22-
Oct 29, 20246.957.306.957.307.17-
Oct 28, 20246.956.956.956.956.83-
Oct 25, 20246.856.856.856.856.73-
Oct 24, 20246.806.806.806.806.68-
Oct 23, 20246.756.756.756.756.63-
Oct 22, 20246.706.706.706.706.58-
Oct 21, 20246.556.556.556.556.44-
Oct 18, 20246.606.606.606.606.48-
Oct 17, 20246.556.556.556.556.44-
Oct 16, 20246.556.556.556.556.44-
Oct 15, 20246.606.606.606.606.48-
Oct 14, 20246.556.556.556.556.44-
Oct 11, 20246.506.506.506.506.39-
Oct 10, 20246.256.256.256.256.14-
Oct 9, 20246.256.256.256.256.14-
Oct 8, 20246.206.206.206.206.09-
Oct 7, 20246.256.256.256.256.14-
Oct 4, 20246.256.256.256.256.14-
Oct 3, 20246.306.306.306.306.19-
Oct 2, 20246.356.356.356.356.24-
Oct 1, 20246.356.356.356.356.24-
Sep 30, 20246.356.356.356.356.24-
Sep 27, 20246.356.356.356.356.24-
Sep 26, 20246.406.406.406.406.29-
Sep 25, 20246.306.306.306.306.19-
Sep 24, 20246.356.356.356.356.24-
Sep 23, 20246.356.356.356.356.24-
Sep 20, 20246.306.306.306.306.19-
Sep 19, 20246.356.356.356.356.24-
Sep 18, 20246.306.306.306.306.19-
Sep 17, 20246.156.156.156.156.04-
Sep 16, 20246.156.156.156.156.04-
Sep 13, 20246.256.256.256.256.14-
Sep 12, 20246.506.506.506.506.39-
Sep 11, 20246.506.506.506.506.39-
Sep 10, 20246.506.506.506.506.39-
Sep 9, 20246.406.506.406.506.39-
Sep 6, 20246.356.356.356.356.24-
Sep 5, 20246.356.356.356.356.24-
Sep 4, 20246.406.406.406.406.29-
Sep 3, 20246.456.456.456.456.34-
Sep 2, 20246.456.456.456.456.34-
Aug 30, 20246.556.556.556.556.44-
Aug 29, 20246.506.506.506.506.39-
Aug 28, 20246.556.556.556.556.44-
Aug 27, 20246.506.506.506.506.39-
Aug 26, 20246.456.456.456.456.34-
Aug 23, 20246.506.506.506.506.39-
Aug 22, 20246.506.506.506.506.39-
Aug 21, 20246.506.506.506.506.39-
Aug 20, 20246.506.506.506.506.39-
Aug 19, 20246.606.606.606.606.48-
Aug 16, 20246.606.606.606.606.48-
Aug 15, 20246.456.456.456.456.34-
Aug 14, 20246.406.406.406.406.29-
Aug 13, 20246.456.456.456.456.34-
Aug 12, 20246.406.406.406.406.29-
Aug 9, 20246.356.356.356.356.24-
Aug 8, 20246.206.206.206.206.09-
Aug 7, 20246.206.206.206.206.09-
Aug 6, 20246.206.206.206.206.09-
Aug 5, 20246.156.156.156.156.04-
Aug 2, 20246.356.356.356.356.24-
Aug 1, 20246.356.356.356.356.24-
Jul 31, 20246.406.406.406.406.29-
Jul 30, 20246.206.206.206.206.09-
Jul 29, 20246.206.206.206.206.09-
Jul 26, 20246.206.206.206.206.09-
Jul 25, 20246.206.206.206.206.09-
Jul 24, 20246.206.206.206.206.09-
Jul 23, 20246.206.206.206.206.09-
Jul 22, 20246.256.256.256.256.14-
Jul 19, 20246.306.306.306.306.19-
Jul 18, 20246.156.156.156.156.04-
Jul 17, 20246.106.106.106.105.99-
Jul 16, 20246.106.106.106.105.99-
Jul 15, 20246.106.106.106.105.99-
Jul 12, 20246.156.156.156.156.04-
Jul 11, 20246.156.156.156.156.04-
Jul 10, 20246.106.106.106.105.99-
Jul 9, 20246.106.106.106.105.99-
Jul 8, 20246.056.056.056.055.94-
Jul 5, 20245.855.855.855.855.75-
Jul 4, 20245.855.855.855.855.75-
Jul 3, 20245.855.855.855.855.75-
Jul 2, 20246.006.006.006.005.89-
Jul 1, 20246.156.156.156.156.04-
Jun 28, 20246.006.006.006.005.89-
Jun 27, 2024 0.062970884 Dividend
Jun 27, 20246.006.006.006.005.89-
Jun 26, 20246.106.106.106.105.94-
Jun 25, 20246.106.106.106.105.94-
Jun 24, 20246.056.056.056.055.89-
Jun 21, 20246.056.056.056.055.89-
Jun 20, 20246.056.056.056.055.89-
Jun 19, 20246.056.056.056.055.89-
Jun 18, 20246.056.056.056.055.89-
Jun 17, 20246.056.056.056.055.89-
Jun 14, 20246.006.006.006.005.84-
Jun 13, 20245.805.805.805.805.65-