Munich - Delayed Quote EUR
Banca Generali (B7A.MU)
50.90
-0.05
(-0.10%)
At close: 5:26:51 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 50.90 | 50.90 | - |
| Jun 10, 2025 | 51.05 | 51.05 | 50.95 | 50.95 | 50.95 | - |
| Jun 9, 2025 | 52.40 | 52.40 | 50.90 | 50.90 | 50.90 | - |
| Jun 6, 2025 | 52.35 | 52.35 | 52.15 | 52.15 | 52.15 | - |
| Jun 5, 2025 | 51.50 | 52.05 | 51.50 | 52.05 | 52.05 | - |
| Jun 4, 2025 | 50.80 | 51.40 | 50.80 | 51.40 | 51.40 | - |
| Jun 3, 2025 | 51.55 | 51.55 | 50.35 | 50.35 | 50.35 | - |
| Jun 2, 2025 | 51.05 | 51.40 | 51.05 | 51.40 | 51.40 | - |
| May 30, 2025 | 51.45 | 51.45 | 51.20 | 51.20 | 51.20 | - |
| May 29, 2025 | 53.10 | 53.10 | 51.40 | 51.40 | 51.40 | - |
| May 28, 2025 | 53.05 | 53.05 | 52.55 | 52.55 | 52.55 | - |
| May 27, 2025 | 52.90 | 53.05 | 52.90 | 53.05 | 53.05 | - |
| May 26, 2025 | 53.15 | 53.15 | 52.75 | 52.75 | 52.75 | - |
| May 23, 2025 | 52.60 | 52.60 | 52.15 | 52.15 | 52.15 | - |
| May 22, 2025 | 52.95 | 52.95 | 52.55 | 52.55 | 52.55 | - |
| May 21, 2025 | 53.60 | 53.60 | 53.55 | 53.55 | 53.55 | - |
| May 20, 2025 | 54.15 | 54.15 | 53.50 | 53.50 | 53.50 | - |
| May 19, 2025 | 2.15 Dividend | |||||
| May 19, 2025 | 53.50 | 54.10 | 53.50 | 54.10 | 54.10 | - |
| May 16, 2025 | 56.00 | 56.00 | 55.65 | 55.65 | 53.50 | - |
| May 15, 2025 | 56.60 | 56.60 | 55.90 | 55.90 | 53.74 | - |
| May 14, 2025 | 55.80 | 56.60 | 55.80 | 56.60 | 54.41 | - |
| May 13, 2025 | 56.40 | 56.40 | 55.90 | 55.90 | 53.74 | - |
| May 12, 2025 | 56.55 | 56.55 | 56.50 | 56.50 | 54.32 | - |
| May 9, 2025 | 56.55 | 56.55 | 56.05 | 56.05 | 53.88 | - |
| May 8, 2025 | 55.70 | 56.10 | 55.70 | 56.10 | 53.93 | - |
| May 7, 2025 | 55.20 | 55.55 | 55.20 | 55.55 | 53.40 | - |
| May 6, 2025 | 54.45 | 55.45 | 54.45 | 55.45 | 53.31 | - |
| May 5, 2025 | 53.00 | 54.65 | 53.00 | 54.65 | 52.54 | - |
| May 2, 2025 | 52.15 | 53.30 | 52.15 | 53.30 | 51.24 | - |
| Apr 30, 2025 | 52.10 | 52.30 | 52.10 | 52.30 | 50.28 | - |
| Apr 29, 2025 | 51.10 | 52.20 | 51.10 | 52.20 | 50.18 | - |
| Apr 28, 2025 | 52.50 | 52.50 | 51.20 | 51.20 | 49.22 | - |
| Apr 25, 2025 | 47.92 | 48.72 | 47.92 | 48.72 | 46.84 | - |
| Apr 24, 2025 | 47.70 | 47.74 | 47.70 | 47.74 | 45.90 | - |
| Apr 23, 2025 | 47.40 | 47.56 | 47.40 | 47.56 | 45.72 | - |
| Apr 22, 2025 | 46.80 | 46.80 | 46.70 | 46.70 | 44.90 | - |
| Apr 17, 2025 | 47.12 | 47.12 | 47.06 | 47.06 | 45.24 | - |
| Apr 16, 2025 | 47.12 | 47.18 | 47.12 | 47.18 | 45.36 | - |
| Apr 15, 2025 | 46.64 | 47.80 | 46.64 | 47.80 | 45.95 | - |
| Apr 14, 2025 | 46.44 | 46.74 | 46.44 | 46.74 | 44.93 | - |
| Apr 11, 2025 | 47.08 | 47.08 | 45.16 | 45.16 | 43.42 | - |
| Apr 10, 2025 | 47.30 | 47.30 | 46.50 | 46.50 | 44.70 | - |
| Apr 9, 2025 | 44.02 | 44.28 | 44.02 | 44.28 | 42.57 | - |
| Apr 8, 2025 | 44.98 | 45.64 | 44.98 | 45.64 | 43.88 | - |
| Apr 7, 2025 | 43.46 | 43.98 | 43.46 | 43.98 | 42.28 | - |
| Apr 4, 2025 | 49.95 | 49.95 | 45.16 | 45.16 | 43.42 | - |
| Apr 3, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 48.36 | - |
| Apr 2, 2025 | 51.75 | 51.80 | 51.75 | 51.80 | 49.80 | - |
| Apr 1, 2025 | 51.80 | 52.05 | 51.80 | 52.05 | 50.04 | - |
| Mar 31, 2025 | 51.90 | 51.90 | 51.85 | 51.85 | 49.85 | - |
| Mar 28, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 50.62 | - |
| Mar 27, 2025 | 52.95 | 52.95 | 52.90 | 52.90 | 50.86 | - |
| Mar 26, 2025 | 53.10 | 53.10 | 52.95 | 52.95 | 50.90 | - |
| Mar 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 50.28 | - |
| Mar 24, 2025 | 51.95 | 52.25 | 51.95 | 52.25 | 50.23 | - |
| Mar 21, 2025 | 52.00 | 52.00 | 51.55 | 51.55 | 49.56 | - |
| Mar 20, 2025 | 52.10 | 52.10 | 51.95 | 51.95 | 49.94 | - |
| Mar 19, 2025 | 51.85 | 52.20 | 51.85 | 52.20 | 50.18 | - |
| Mar 18, 2025 | 51.75 | 51.90 | 51.75 | 51.90 | 49.89 | - |
| Mar 17, 2025 | 51.00 | 51.35 | 51.00 | 51.35 | 49.37 | - |
| Mar 14, 2025 | 49.60 | 51.05 | 49.60 | 51.05 | 49.08 | - |
| Mar 13, 2025 | 50.30 | 50.30 | 50.00 | 50.00 | 48.07 | - |
| Mar 12, 2025 | 49.34 | 50.40 | 49.34 | 50.40 | 48.45 | - |
| Mar 11, 2025 | 49.52 | 49.52 | 49.18 | 49.18 | 47.28 | - |
| Mar 10, 2025 | 50.75 | 50.75 | 49.44 | 49.44 | 47.53 | - |
| Mar 7, 2025 | 50.05 | 50.30 | 50.05 | 50.30 | 48.36 | - |
| Mar 6, 2025 | 50.30 | 50.30 | 50.05 | 50.05 | 48.12 | - |
| Mar 5, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 47.97 | - |
| Mar 4, 2025 | 50.00 | 50.00 | 49.02 | 49.02 | 47.13 | - |
| Mar 3, 2025 | 50.05 | 50.35 | 50.05 | 50.35 | 48.40 | - |
| Feb 28, 2025 | 49.46 | 49.85 | 49.46 | 49.85 | 47.92 | - |
| Feb 27, 2025 | 50.55 | 50.55 | 50.20 | 50.20 | 48.26 | - |
| Feb 26, 2025 | 50.65 | 50.70 | 50.65 | 50.70 | 48.74 | - |
| Feb 25, 2025 | 50.10 | 50.30 | 50.10 | 50.30 | 48.36 | - |
| Feb 24, 2025 | 0.6 Dividend | |||||
| Feb 24, 2025 | 50.80 | 50.80 | 50.35 | 50.35 | 48.40 | - |
| Feb 21, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 48.79 | - |
| Feb 20, 2025 | 51.45 | 51.45 | 51.40 | 51.40 | 48.84 | - |
| Feb 19, 2025 | 52.20 | 52.20 | 51.45 | 51.45 | 48.88 | - |
| Feb 18, 2025 | 52.20 | 52.20 | 52.00 | 52.00 | 49.41 | - |
| Feb 17, 2025 | 51.90 | 52.05 | 51.90 | 52.05 | 49.45 | - |
| Feb 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 49.26 | - |
| Feb 13, 2025 | 53.10 | 53.10 | 52.25 | 52.25 | 49.64 | - |
| Feb 12, 2025 | 53.15 | 53.15 | 52.55 | 52.55 | 49.93 | - |
| Feb 11, 2025 | 50.95 | 53.00 | 50.95 | 53.00 | 50.36 | - |
| Feb 10, 2025 | 49.75 | 50.75 | 49.75 | 50.75 | 48.22 | - |
| Feb 7, 2025 | 49.54 | 49.66 | 49.54 | 49.66 | 47.18 | - |
| Feb 6, 2025 | 48.96 | 49.44 | 48.96 | 49.44 | 46.97 | - |
| Feb 5, 2025 | 47.58 | 48.66 | 47.58 | 48.66 | 46.23 | - |
| Feb 4, 2025 | 48.00 | 48.00 | 47.76 | 47.76 | 45.38 | - |
| Feb 3, 2025 | 46.90 | 47.94 | 46.90 | 47.94 | 45.55 | - |
| Jan 31, 2025 | 48.02 | 48.18 | 48.02 | 48.18 | 45.78 | - |
| Jan 30, 2025 | 48.82 | 48.82 | 47.92 | 47.92 | 45.53 | - |
| Jan 29, 2025 | 48.98 | 48.98 | 48.32 | 48.32 | 45.91 | - |
| Jan 28, 2025 | 48.52 | 48.54 | 48.52 | 48.54 | 46.12 | - |
| Jan 27, 2025 | 48.26 | 48.92 | 48.26 | 48.92 | 46.48 | - |
| Jan 24, 2025 | 49.20 | 49.20 | 48.88 | 48.88 | 46.44 | - |
| Jan 23, 2025 | 48.84 | 49.02 | 48.84 | 49.02 | 46.58 | - |
| Jan 22, 2025 | 48.94 | 48.94 | 48.88 | 48.88 | 46.44 | - |
| Jan 21, 2025 | 47.86 | 48.56 | 47.86 | 48.56 | 46.14 | - |
| Jan 20, 2025 | 48.06 | 48.22 | 48.06 | 48.22 | 45.82 | - |
| Jan 17, 2025 | 47.78 | 47.84 | 47.78 | 47.84 | 45.45 | - |
| Jan 16, 2025 | 47.24 | 47.44 | 47.24 | 47.44 | 45.07 | - |
| Jan 15, 2025 | 46.22 | 46.80 | 46.22 | 46.80 | 44.47 | - |
| Jan 14, 2025 | 45.90 | 46.06 | 45.90 | 46.06 | 43.76 | - |
| Jan 13, 2025 | 45.54 | 45.58 | 45.54 | 45.58 | 43.31 | - |
| Jan 10, 2025 | 45.76 | 45.76 | 45.62 | 45.62 | 43.35 | - |
| Jan 9, 2025 | 44.86 | 45.94 | 44.86 | 45.94 | 43.65 | - |
| Jan 8, 2025 | 44.98 | 44.98 | 44.94 | 44.94 | 42.70 | - |
| Jan 7, 2025 | 44.66 | 44.92 | 44.66 | 44.92 | 42.68 | - |
| Jan 6, 2025 | 44.96 | 45.02 | 44.96 | 45.02 | 42.77 | - |
| Jan 3, 2025 | 44.94 | 44.94 | 44.72 | 44.72 | 42.49 | - |
| Jan 2, 2025 | 44.80 | 44.80 | 44.72 | 44.72 | 42.49 | - |
| Dec 30, 2024 | 44.66 | 44.66 | 44.62 | 44.62 | 42.39 | - |
| Dec 27, 2024 | 44.40 | 44.54 | 44.40 | 44.54 | 42.32 | - |
| Dec 23, 2024 | 45.12 | 45.12 | 44.20 | 44.20 | 42.00 | - |
| Dec 20, 2024 | 43.92 | 44.32 | 43.92 | 44.32 | 42.11 | - |
| Dec 19, 2024 | 44.34 | 44.34 | 44.10 | 44.10 | 41.90 | - |
| Dec 18, 2024 | 44.96 | 44.96 | 44.92 | 44.92 | 42.68 | - |
| Dec 17, 2024 | 45.52 | 45.52 | 44.86 | 44.86 | 42.62 | - |
| Dec 16, 2024 | 44.82 | 45.52 | 44.82 | 45.52 | 43.25 | - |
| Dec 13, 2024 | 45.00 | 45.00 | 44.92 | 44.92 | 42.68 | - |
| Dec 12, 2024 | 44.86 | 45.04 | 44.86 | 45.04 | 42.79 | - |
| Dec 11, 2024 | 44.30 | 44.64 | 44.30 | 44.64 | 42.41 | - |
| Dec 10, 2024 | 44.30 | 44.30 | 44.26 | 44.26 | 42.05 | - |
| Dec 9, 2024 | 44.38 | 44.40 | 44.38 | 44.40 | 42.19 | - |
| Dec 6, 2024 | 44.34 | 44.44 | 44.34 | 44.44 | 42.22 | - |
| Dec 5, 2024 | 43.64 | 44.28 | 43.64 | 44.28 | 42.07 | - |
| Dec 4, 2024 | 44.14 | 44.14 | 43.92 | 43.92 | 41.73 | - |
| Dec 3, 2024 | 43.56 | 43.98 | 43.56 | 43.98 | 41.79 | - |
| Dec 2, 2024 | 43.84 | 43.84 | 43.58 | 43.58 | 41.41 | - |
| Nov 29, 2024 | 43.62 | 43.92 | 43.62 | 43.92 | 41.73 | - |
| Nov 28, 2024 | 43.78 | 43.78 | 43.70 | 43.70 | 41.52 | - |
| Nov 27, 2024 | 43.08 | 43.50 | 43.08 | 43.50 | 41.33 | - |
| Nov 26, 2024 | 43.22 | 43.38 | 43.22 | 43.38 | 41.22 | - |
| Nov 25, 2024 | 43.60 | 43.60 | 43.50 | 43.50 | 41.33 | - |
| Nov 22, 2024 | 43.42 | 43.42 | 43.34 | 43.34 | 41.18 | - |
| Nov 21, 2024 | 43.20 | 43.30 | 43.20 | 43.30 | 41.14 | - |
| Nov 20, 2024 | 43.12 | 43.12 | 42.82 | 42.82 | 40.68 | - |
| Nov 19, 2024 | 43.36 | 43.36 | 42.74 | 42.74 | 40.61 | - |
| Nov 18, 2024 | 43.08 | 43.26 | 43.08 | 43.26 | 41.10 | - |
| Nov 15, 2024 | 42.70 | 42.92 | 42.70 | 42.92 | 40.78 | - |
| Nov 14, 2024 | 41.96 | 42.80 | 41.96 | 42.80 | 40.67 | - |
| Nov 13, 2024 | 41.40 | 41.94 | 41.40 | 41.94 | 39.85 | - |
| Nov 12, 2024 | 41.66 | 41.66 | 41.56 | 41.56 | 39.49 | - |
| Nov 11, 2024 | 42.02 | 42.14 | 42.02 | 42.14 | 40.04 | - |
| Nov 8, 2024 | 42.08 | 42.08 | 41.78 | 41.78 | 39.70 | - |
| Nov 7, 2024 | 40.44 | 42.00 | 40.44 | 42.00 | 39.91 | - |
| Nov 6, 2024 | 40.56 | 40.56 | 40.04 | 40.04 | 38.04 | - |
| Nov 5, 2024 | 40.48 | 40.48 | 40.22 | 40.22 | 38.21 | - |
| Nov 4, 2024 | 40.54 | 40.54 | 40.10 | 40.10 | 38.10 | - |
| Nov 1, 2024 | 40.56 | 40.56 | 40.28 | 40.28 | 38.27 | - |
| Oct 31, 2024 | 40.62 | 40.62 | 40.16 | 40.16 | 38.16 | - |
| Oct 30, 2024 | 41.58 | 41.58 | 40.60 | 40.60 | 38.58 | - |
| Oct 29, 2024 | 41.82 | 41.82 | 41.34 | 41.34 | 39.28 | - |
| Oct 28, 2024 | 41.56 | 41.56 | 41.38 | 41.38 | 39.32 | - |
| Oct 25, 2024 | 41.02 | 41.10 | 41.02 | 41.10 | 39.05 | - |
| Oct 24, 2024 | 41.34 | 41.34 | 40.96 | 40.96 | 38.92 | - |
| Oct 23, 2024 | 41.60 | 41.60 | 41.02 | 41.02 | 38.97 | - |
| Oct 22, 2024 | 42.14 | 42.14 | 41.34 | 41.34 | 39.28 | - |
| Oct 21, 2024 | 42.44 | 42.44 | 41.84 | 41.84 | 39.75 | - |
| Oct 18, 2024 | 42.46 | 42.46 | 42.26 | 42.26 | 40.15 | - |
| Oct 17, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 39.94 | - |
| Oct 16, 2024 | 41.52 | 41.60 | 41.52 | 41.60 | 39.53 | - |
| Oct 15, 2024 | 41.42 | 41.82 | 41.42 | 41.82 | 39.73 | - |
| Oct 14, 2024 | 41.40 | 41.40 | 41.08 | 41.08 | 39.03 | - |
| Oct 11, 2024 | 40.84 | 41.14 | 40.84 | 41.14 | 39.09 | - |
| Oct 10, 2024 | 40.76 | 40.76 | 40.54 | 40.54 | 38.52 | - |
| Oct 9, 2024 | 40.86 | 40.86 | 40.64 | 40.64 | 38.61 | - |
| Oct 8, 2024 | 40.12 | 40.52 | 40.12 | 40.52 | 38.50 | - |
| Oct 7, 2024 | 40.16 | 40.42 | 40.16 | 40.42 | 38.40 | - |
| Oct 4, 2024 | 39.56 | 39.86 | 39.56 | 39.86 | 37.87 | - |
| Oct 3, 2024 | 39.62 | 39.62 | 39.24 | 39.24 | 37.28 | - |
| Oct 2, 2024 | 39.88 | 39.88 | 39.56 | 39.56 | 37.59 | - |
| Oct 1, 2024 | 40.16 | 40.16 | 39.56 | 39.56 | 37.59 | - |
| Sep 30, 2024 | 40.40 | 40.40 | 39.80 | 39.80 | 37.82 | - |
| Sep 27, 2024 | 41.10 | 41.10 | 40.24 | 40.24 | 38.23 | - |
| Sep 26, 2024 | 40.64 | 40.64 | 40.32 | 40.32 | 38.31 | - |
| Sep 25, 2024 | 39.82 | 39.82 | 39.46 | 39.46 | 37.49 | - |
| Sep 24, 2024 | 40.20 | 40.20 | 39.72 | 39.72 | 37.74 | - |
| Sep 23, 2024 | 39.96 | 39.96 | 39.74 | 39.74 | 37.76 | - |
| Sep 20, 2024 | 40.24 | 40.24 | 39.58 | 39.58 | 37.61 | - |
| Sep 19, 2024 | 40.48 | 40.48 | 40.16 | 40.16 | 38.16 | - |
| Sep 18, 2024 | 39.96 | 39.96 | 39.74 | 39.74 | 37.76 | - |
| Sep 17, 2024 | 40.30 | 40.30 | 39.70 | 39.70 | 37.72 | - |
| Sep 16, 2024 | 40.10 | 40.10 | 39.82 | 39.82 | 37.83 | - |
| Sep 13, 2024 | 40.10 | 40.10 | 39.86 | 39.86 | 37.87 | - |
| Sep 12, 2024 | 40.22 | 40.22 | 39.70 | 39.70 | 37.72 | - |
| Sep 11, 2024 | 39.92 | 39.92 | 39.32 | 39.32 | 37.36 | - |
| Sep 10, 2024 | 40.00 | 40.00 | 39.64 | 39.64 | 37.66 | - |
| Sep 9, 2024 | 39.70 | 39.70 | 39.68 | 39.68 | 37.70 | - |
| Sep 6, 2024 | 39.86 | 39.86 | 39.26 | 39.26 | 37.30 | - |
| Sep 5, 2024 | 39.76 | 39.76 | 39.56 | 39.56 | 37.59 | - |
| Sep 4, 2024 | 39.44 | 39.44 | 39.40 | 39.40 | 37.44 | - |
| Sep 3, 2024 | 40.24 | 40.24 | 39.48 | 39.48 | 37.51 | - |
| Sep 2, 2024 | 40.24 | 40.24 | 40.00 | 40.00 | 38.01 | - |
| Aug 30, 2024 | 39.78 | 39.88 | 39.78 | 39.88 | 37.89 | - |
| Aug 29, 2024 | 39.80 | 39.80 | 39.52 | 39.52 | 37.55 | - |
| Aug 28, 2024 | 39.68 | 39.68 | 39.54 | 39.54 | 37.57 | - |
| Aug 27, 2024 | 39.58 | 39.58 | 39.24 | 39.24 | 37.28 | - |
| Aug 26, 2024 | 39.72 | 39.72 | 39.24 | 39.24 | 37.28 | - |
| Aug 23, 2024 | 39.50 | 39.50 | 39.00 | 39.00 | 37.06 | - |
| Aug 22, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 37.63 | - |
| Aug 21, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 37.68 | - |
| Aug 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 37.63 | - |
| Aug 19, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 37.64 | - |
| Aug 16, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 37.55 | - |
| Aug 15, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 36.87 | - |
| Aug 14, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 36.56 | - |
| Aug 13, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 36.12 | - |
| Aug 12, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 35.99 | - |
| Aug 9, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 35.55 | - |
| Aug 8, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 35.34 | - |
| Aug 7, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 35.38 | - |
| Aug 6, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 35.67 | - |
| Aug 5, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 35.57 | - |
| Aug 2, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 37.23 | - |
| Aug 1, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 37.91 | - |
| Jul 31, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 38.75 | - |
| Jul 30, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 38.42 | - |
| Jul 29, 2024 | 40.42 | 40.42 | 40.36 | 40.36 | 38.35 | - |
| Jul 26, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 38.52 | - |
| Jul 25, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 37.49 | - |
| Jul 24, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 37.78 | - |
| Jul 23, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 37.45 | - |
| Jul 22, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 36.83 | - |
| Jul 19, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 37.28 | - |
| Jul 18, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 36.73 | - |
| Jul 17, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 36.83 | - |
| Jul 16, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 36.33 | - |
| Jul 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 36.11 | - |
| Jul 12, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 36.26 | - |
| Jul 11, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 35.71 | - |
| Jul 10, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 35.63 | - |
| Jul 9, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 35.76 | - |
| Jul 8, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 35.61 | - |
| Jul 5, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 35.93 | - |
| Jul 4, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 35.61 | - |
| Jul 3, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 36.01 | - |
| Jul 2, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 35.80 | - |
| Jul 1, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 36.05 | - |
| Jun 28, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 35.72 | - |
| Jun 27, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 35.84 | - |
| Jun 26, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 36.14 | - |
| Jun 25, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 36.14 | - |
| Jun 24, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 35.71 | - |
| Jun 21, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 35.67 | - |
| Jun 20, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 35.02 | - |
| Jun 19, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 35.34 | - |
| Jun 18, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 35.31 | - |
| Jun 17, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 35.14 | - |
| Jun 14, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 35.72 | - |
| Jun 13, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 36.35 | - |
| Jun 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 36.11 | - |
| Jun 11, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 36.47 | - |
Related Tickers
0RLS.IL UniCredit S.p.A.
57.14
+0.17%
1CBK.MI Commerzbank AG
27.73
-0.89%
UCGm.XC
BST.MI Banca Sistema S.p.A.
1.7880
-0.67%
FBK.MI FinecoBank Banca Fineco S.p.A.
19.59
+1.71%
0RCR.IL National Bank of Greece S.A.
2.7770
0.00%
UCG.MI UniCredit S.p.A.
57.02
+0.42%
LYG Lloyds Banking Group plc
4.1500
+0.73%