NYSE - Nasdaq Real Time Price USD

Bank of America Corporation (BAC-PB)

24.57
+0.01
+(0.04%)
At close: May 9 at 4:00:02 PM EDT
24.41
-0.16
(-0.65%)
After hours: May 9 at 6:52:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202524.5724.5924.5124.5724.5752,563
May 8, 202524.5824.6724.5124.5624.5692,285
May 7, 202524.4624.5924.4624.5924.5981,310
May 6, 202524.3824.4724.3524.4524.4591,268
May 5, 202524.4524.4724.3524.3524.35108,563
May 2, 202524.4524.5324.4024.4524.4590,264
May 1, 2025 0.375 Dividend
May 1, 202524.5224.5824.2924.4324.4388,719
Apr 30, 202524.9424.9624.8224.8224.44149,236
Apr 29, 202525.0025.0524.9524.9524.57109,928
Apr 28, 202524.8725.0024.8425.0024.62127,866
Apr 25, 202524.8624.9724.8224.8724.49115,545
Apr 24, 202524.7824.9424.7724.8924.5162,456
Apr 23, 202524.8224.8524.7024.7424.37115,538
Apr 22, 202524.4324.6024.4024.5724.2097,063
Apr 21, 202524.5024.5424.3524.3824.01103,609
Apr 17, 202524.5524.6224.5024.6024.23107,691
Apr 16, 202524.4224.6324.3424.4824.11111,129
Apr 15, 202524.3124.4724.3124.4624.09120,167
Apr 14, 202524.3824.4424.2624.3323.96166,482
Apr 11, 202524.4224.4324.1624.1623.79120,697
Apr 10, 202524.7524.7524.4124.4324.06114,482
Apr 9, 202524.4524.8724.2624.8424.46199,668
Apr 8, 202524.6524.7324.4524.5024.13131,775
Apr 7, 202524.7024.8224.5224.5324.16149,445
Apr 4, 202524.7924.8524.5024.8224.44214,929
Apr 3, 202524.8524.8824.7024.8524.47257,622
Apr 2, 202524.9725.0224.9625.0024.62114,043
Apr 1, 202524.9525.0624.9325.0024.62106,646
Mar 31, 202525.0225.0524.9024.9124.53195,410
Mar 28, 202525.0825.0825.0125.0124.6361,285
Mar 27, 202525.0425.0925.0125.0524.6756,369
Mar 26, 202525.1725.1725.0125.0824.7094,339
Mar 25, 202525.1525.2125.1525.2124.8325,022
Mar 24, 202525.2125.2225.1525.1524.7740,583
Mar 21, 202525.1725.1925.1525.1824.8025,529
Mar 20, 202525.1725.2125.1525.1824.8037,242
Mar 19, 202525.1225.1925.1225.1824.8054,472
Mar 18, 202525.1425.1825.0725.1724.7955,447
Mar 17, 202525.1725.2325.1325.1824.8057,142
Mar 14, 202525.0825.1825.0325.1524.7753,525
Mar 13, 202525.0225.0925.0125.0724.6947,239
Mar 12, 202525.0925.1124.9925.0424.6655,011
Mar 11, 202524.9925.0424.9925.0324.6568,917
Mar 10, 202525.0225.0424.9925.0224.6463,773
Mar 7, 202525.0525.1025.0025.0224.64205,791
Mar 6, 202525.0625.1125.0525.0524.6752,756
Mar 5, 202525.1525.2025.0525.1024.7250,066
Mar 4, 202525.2725.2725.0425.0824.7054,189
Mar 3, 202525.3125.3125.2125.2624.8838,869
Feb 28, 202525.2525.3725.2525.3324.95102,995
Feb 27, 202525.2125.2925.1725.2824.9047,648
Feb 26, 202525.2225.2725.1525.2724.8939,419
Feb 25, 202525.2025.2625.1725.1824.8060,047
Feb 24, 202525.1925.2225.1625.1724.7942,526
Feb 21, 202525.2125.2425.1625.1624.7847,704
Feb 20, 202525.2525.2525.1325.1624.7843,458
Feb 19, 202525.2225.2525.1425.2024.8246,207
Feb 18, 202525.2825.2825.1725.2024.8293,868
Feb 14, 202525.2425.2825.1625.2424.8630,337
Feb 13, 202525.1625.1925.1025.1624.7869,637
Feb 12, 202525.0325.1324.9825.0924.71118,802
Feb 11, 202525.1025.1325.0625.0924.7125,586
Feb 10, 202525.1025.1625.0925.1324.7546,011
Feb 7, 202525.0725.1525.0625.0824.7049,370
Feb 6, 202525.1225.1725.0625.0924.7198,923
Feb 5, 202525.0525.1725.0525.1324.7594,976
Feb 4, 202525.0125.0525.0025.0324.6570,940
Feb 3, 202524.9625.0524.9425.0024.63139,300
Jan 31, 2025 0.375 Dividend
Jan 31, 202525.1425.1925.0225.0324.65109,508
Jan 30, 202525.4525.5425.4325.5024.7580,504
Jan 29, 202525.4825.5025.3925.4124.6673,300
Jan 28, 202525.5225.5225.4425.4624.7151,561
Jan 27, 202525.4325.5125.4225.5124.7695,435
Jan 24, 202525.4525.4825.4125.4524.7076,114
Jan 23, 202525.4125.4825.3725.4224.6791,672
Jan 22, 202525.5125.5325.4225.4724.72109,445
Jan 21, 202525.4725.5325.4725.5124.76162,088
Jan 17, 202525.4325.4325.3525.4124.66102,863
Jan 16, 202525.3425.4125.2725.3824.63134,557
Jan 15, 202525.1325.3525.1325.3424.59121,042
Jan 14, 202524.9525.0224.9525.0124.27138,812
Jan 13, 202524.9924.9924.8624.9424.20116,299
Jan 10, 202525.0225.0924.9624.9924.25104,986
Jan 8, 202525.1925.2125.1025.1324.3993,764
Jan 7, 202525.3425.3425.1825.2324.4890,617
Jan 6, 202525.3725.4025.2225.3424.5968,850
Jan 3, 202525.3025.4625.2925.3824.63204,993
Jan 2, 202525.1925.4025.1225.3224.57152,528
Dec 31, 202425.1125.2425.0625.1824.43176,188
Dec 30, 202424.9625.1524.9625.1124.37109,094
Dec 27, 202424.9825.0424.9825.0124.2776,677
Dec 26, 202425.0225.0425.0025.0324.2968,512
Dec 24, 202425.0525.0925.0225.0924.3548,400
Dec 23, 202425.1025.1325.0325.0324.2965,800
Dec 20, 202425.0825.1025.0025.0324.2973,664
Dec 19, 202424.9925.0624.8825.0324.29228,174
Dec 18, 202425.0225.0824.9625.0224.2870,820
Dec 17, 202425.0525.1025.0125.0524.3175,881
Dec 16, 202425.0525.1225.0025.0324.2947,254
Dec 13, 202425.0525.1224.9525.0524.31103,208
Dec 12, 202425.0425.0825.0325.0624.3247,474
Dec 11, 202425.0925.1525.0525.0724.3351,120
Dec 10, 202425.1625.1625.0625.0924.3569,026
Dec 9, 202425.1125.1925.0725.1124.3773,422
Dec 6, 202425.1825.2325.1025.1324.3960,613
Dec 5, 202425.2425.2425.1825.1924.4467,760
Dec 4, 202425.1725.2725.1625.1924.4444,670
Dec 3, 202425.2025.2425.1325.2324.4831,539
Dec 2, 202425.1725.2725.0825.2424.4968,096
Nov 29, 202425.1825.2725.1425.2624.5175,452
Nov 27, 202425.0625.1925.0625.0924.3542,208
Nov 26, 202425.2225.2425.0725.0924.3551,877
Nov 25, 202425.2125.2525.1525.1924.4433,795
Nov 22, 202425.1525.2125.1125.1724.4348,146
Nov 21, 202425.0925.1725.0825.0824.3469,012
Nov 20, 202425.1825.1825.0525.1224.3887,592
Nov 19, 202425.1925.2125.0925.1924.4460,055
Nov 18, 202425.2225.3025.1725.2224.4775,067
Nov 15, 202425.1425.1825.0825.1824.4356,597
Nov 14, 202425.0725.1425.0525.1424.4029,365
Nov 13, 202425.1525.1825.0525.1324.3972,420
Nov 12, 202425.1525.2325.0725.1024.3658,550
Nov 11, 202425.3225.4325.1225.1624.4244,641
Nov 8, 202425.2525.4525.2225.3424.5946,979
Nov 7, 202425.1525.2425.1125.2024.4574,000
Nov 6, 202425.0825.1425.0525.1024.3654,906
Nov 5, 202425.1025.1725.0725.1724.4360,011
Nov 4, 202425.2325.2425.0825.1124.3785,767
Nov 1, 2024 0.375 Dividend
Nov 1, 202425.3225.3225.0525.1224.38100,182
Oct 31, 202425.4325.6225.4125.5624.44147,049
Oct 30, 202425.5725.5725.4125.4124.3051,657
Oct 29, 202425.4725.5425.4325.5124.3964,949
Oct 28, 202425.5325.5725.4525.5524.4350,691
Oct 25, 202425.5925.6125.5225.5324.4158,995
Oct 24, 202425.5025.6325.4525.5924.47132,246
Oct 23, 202425.3625.5325.3125.4824.36114,370
Oct 22, 202425.3225.4025.2625.3824.2767,976
Oct 21, 202425.3425.4025.2425.3224.2148,355
Oct 18, 202425.3825.4025.3425.3424.2350,071
Oct 17, 202425.4225.4225.3725.4124.30103,529
Oct 16, 202425.4125.4425.3625.4324.3232,180
Oct 15, 202425.3525.4325.3525.3924.2838,303
Oct 14, 202425.3225.3525.3025.3524.2450,340
Oct 11, 202425.2725.3625.2525.3524.2441,543
Oct 10, 202425.2525.3125.2325.2724.1624,356
Oct 9, 202425.2825.3225.2425.2424.1355,397
Oct 8, 202425.2025.3125.2025.2424.1424,549
Oct 7, 202425.2625.2925.1825.2224.1164,658
Oct 4, 202425.3325.3425.2625.2824.1761,810
Oct 3, 202425.3725.4225.3125.3924.2850,505
Oct 2, 202425.2825.3925.2225.3924.2845,398
Oct 1, 202425.2325.2925.2225.2924.18137,718
Sep 30, 202425.3825.4425.1425.1724.07306,503
Sep 27, 202425.3925.4525.3525.4524.3357,796
Sep 26, 202425.4425.4825.4025.4124.3043,477
Sep 25, 202425.3425.4525.3225.4224.3133,664
Sep 24, 202425.3525.4025.3125.4024.2957,658
Sep 23, 202425.4725.4925.3525.4324.3269,443
Sep 20, 202425.4125.4925.3925.4924.3732,801
Sep 19, 202425.4725.5725.3825.4624.3453,915
Sep 18, 202425.5325.5925.3825.4024.2933,291
Sep 17, 202425.5225.5925.4225.4524.3354,913
Sep 16, 202425.4525.5825.4525.5024.3862,859
Sep 13, 202425.4225.4925.4225.4924.3742,951
Sep 12, 202425.3525.4625.3325.4624.3456,313
Sep 11, 202425.3425.3925.2525.3624.2566,392
Sep 10, 202425.3225.3525.2225.3424.2345,941
Sep 9, 202425.2625.3325.2225.2824.1735,515
Sep 6, 202425.3025.3225.1625.1824.0853,897
Sep 5, 202425.3025.3525.1625.2524.1463,345
Sep 4, 202425.1825.3025.1525.2824.1727,563
Sep 3, 202425.1725.1925.1225.1224.0223,273
Aug 30, 202425.2025.2025.0525.1924.0988,178
Aug 29, 202425.1425.2025.1425.1524.0530,702
Aug 28, 202425.1325.2125.1325.1524.0450,603
Aug 27, 202425.1725.1825.1125.1724.0758,639
Aug 26, 202425.1925.2125.1225.1624.0644,049
Aug 23, 202425.1525.2225.1525.1724.0753,141
Aug 22, 202425.1725.1925.0825.0823.9859,671
Aug 21, 202425.2225.2325.1725.1824.0854,891
Aug 20, 202425.1725.2525.1625.1724.0739,300
Aug 19, 202425.2425.2525.1825.2124.1141,106
Aug 16, 202425.2525.2525.1725.1924.0988,770
Aug 15, 202425.1925.2225.1025.1924.0940,552
Aug 14, 202425.1325.2525.1325.1924.0948,445
Aug 13, 202425.1325.2025.0625.1924.09129,221
Aug 12, 202425.1025.1125.0425.0623.9634,949
Aug 9, 202425.1125.1525.0925.1524.0540,637
Aug 8, 202425.0625.1225.0625.1224.0248,056
Aug 7, 202425.0125.0925.0125.0723.9735,923
Aug 6, 202424.9325.0624.8325.0323.9377,726
Aug 5, 202424.9625.0324.7724.8123.72192,226
Aug 2, 202425.0325.1124.9825.0723.9755,669
Aug 1, 2024 0.375 Dividend
Aug 1, 202424.9025.0824.9025.0723.9776,101
Jul 31, 202425.3125.3525.1225.1223.66130,681
Jul 30, 202425.2025.3025.1925.3023.8348,241
Jul 29, 202425.2425.2425.2025.2223.7536,353
Jul 26, 202425.2525.2525.1625.1923.7360,273
Jul 25, 202425.2125.2625.1625.2323.7639,803
Jul 24, 202425.1925.1925.1225.1723.7194,676
Jul 23, 202425.2425.2425.1225.1423.6871,070
Jul 22, 202425.1825.2625.1625.1823.7259,490
Jul 19, 202425.2125.2125.1725.1923.7321,616
Jul 18, 202425.2225.2525.1425.2123.7554,880
Jul 17, 202425.2125.2625.1725.2523.7835,629
Jul 16, 202425.1925.2725.1925.2523.7856,680
Jul 15, 202425.2625.2625.1825.1823.7245,179
Jul 12, 202425.3025.3225.1525.2623.7985,268
Jul 11, 202425.2125.3325.2125.3023.8355,658
Jul 10, 202425.1625.1825.1025.1723.7140,557
Jul 9, 202425.1325.1825.1025.1223.6635,651
Jul 8, 202425.1825.2525.1125.1323.6759,540
Jul 5, 202425.1825.1925.0825.1823.7230,692
Jul 3, 202425.0325.1725.0325.1623.7029,337
Jul 2, 202425.0225.0725.0125.0623.6033,625
Jul 1, 202425.0325.0524.9525.0223.57101,858
Jun 28, 202425.0425.0624.9624.9623.5149,011
Jun 27, 202425.0925.1225.0125.0323.5825,274
Jun 26, 202425.0025.0725.0025.0723.6135,114
Jun 25, 202425.0625.0624.9725.0023.55100,922
Jun 24, 202425.0325.0625.0025.0323.5838,278
Jun 21, 202425.0125.0724.9725.0023.55157,958
Jun 20, 202425.0025.0724.9625.0123.5669,145
Jun 18, 202425.0525.0925.0025.0423.5947,759
Jun 17, 202425.0125.0424.9625.0223.5743,967
Jun 14, 202425.0625.1125.0225.0223.5739,722
Jun 13, 202425.0325.1425.0125.1423.6829,475
Jun 12, 202425.0425.1525.0025.0023.5561,739
Jun 11, 202424.9625.0324.9124.9723.5286,195
Jun 10, 202425.0525.1024.9024.9623.51195,727
Jun 7, 202425.0425.1025.0425.0723.6131,251
Jun 6, 202425.0925.1125.0425.0823.6240,151
Jun 5, 202425.1125.1125.0325.0623.6029,938
Jun 4, 202425.1425.1525.0925.1223.6651,319
Jun 3, 202425.0925.1425.0825.1023.6455,789
May 31, 202425.0825.1425.0325.0923.6373,531
May 30, 202424.9325.0824.9325.0823.6253,369
May 29, 202425.0025.0124.8924.9023.4577,524
May 28, 202425.0525.1425.0325.0523.5944,142
May 24, 202424.9125.1424.8725.0323.5896,384
May 23, 202425.1525.1524.8124.9123.46117,321
May 22, 202425.0925.0925.0325.0923.6344,515
May 21, 202425.1525.1625.0425.0523.5951,414
May 20, 202425.0325.1825.0225.1823.7238,709
May 17, 202425.1425.1425.0125.0923.6341,638
May 16, 202425.1825.1825.0525.1523.6982,127
May 15, 202425.0325.1025.0325.0723.6151,816
May 14, 202425.0625.1024.8424.9623.51130,165
May 13, 202425.0325.0624.9125.0523.5932,118
May 10, 202424.9224.9724.8524.9723.5236,968

Related Tickers

WFC-PY Wells Fargo & Company
22.96
-0.09%
 
JPM-PC JPMorgan Chase & Co.
25.00
+0.16%
 
WFC-PA Wells Fargo & Company
18.69
+0.11%
 
WFC-PZ Wells Fargo & Company
18.97
0.00%
 
JPM-PM JPMorgan Chase & Co.
17.71
+0.40%
 
JPM-PK JPMorgan Chase & Co.
18.95
+0.48%
 
JPM-PD JPMorgan Chase & Co.
24.27
+0.12%
 
WFC-PD Wells Fargo & Company
16.98
-0.12%
 
BACHF Bank of China Limited
0.5700
0.00%
 
HBCYF HSBC Holdings plc
11.30
+0.44%