CCC - CoinMarketCap USD

Badger DAO USD Price (BADGER-USD)

1.1416
+0.0153
+(1.36%)
As of 7:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20251.16511.30531.10741.14161.141685,620,256
May 11, 20251.20351.21801.08371.16491.164953,597,092
May 10, 20251.14581.20541.13421.20331.203351,426,594
May 9, 20251.11581.17251.11291.14571.145757,444,190
May 8, 20251.03671.12051.03571.11581.115833,730,939
May 7, 20251.00541.05421.00521.03671.036714,332,991
May 6, 20251.03161.04710.96411.00541.005415,642,926
May 5, 20251.02551.04541.00941.03161.031616,393,348
May 4, 20251.07361.07721.02111.02561.025612,490,847
May 3, 20251.12921.13211.04331.07361.073611,210,938
May 2, 20251.12651.16541.09021.12851.128515,686,998
May 1, 20251.11371.16071.08711.12641.126423,246,398
Apr 30, 20251.19911.19911.07461.11421.114223,927,673
Apr 29, 20250.98521.29350.97311.19921.199248,007,091
Apr 28, 20250.94520.99940.91980.98520.985220,977,516
Apr 27, 20251.01581.02690.94350.94520.945215,496,760
Apr 26, 20251.03621.03750.99891.01581.015824,623,530
Apr 25, 20250.95881.07330.93431.03591.035929,172,427
Apr 24, 20250.95580.97220.92320.95880.958817,782,746
Apr 23, 20250.99911.01770.95020.95580.955826,649,603
Apr 22, 20251.04211.04480.91590.99890.998930,449,716
Apr 21, 20250.82461.10080.82041.04571.045736,608,999
Apr 20, 20250.83310.86660.80430.82460.824610,955,897
Apr 19, 20250.80240.84430.79160.83310.83317,326,711
Apr 18, 20250.78170.82890.77580.80240.80248,855,202
Apr 17, 20250.77320.80430.76780.78170.78177,930,977
Apr 16, 20250.79880.81990.75340.77320.773213,506,826
Apr 15, 20250.87880.91110.79770.79870.79876,409,699
Apr 14, 20250.83420.97660.82160.87880.878813,671,550
Apr 13, 20250.87780.88630.80020.83420.83426,168,961
Apr 12, 20250.85620.90310.82250.87790.877910,426,190
Apr 11, 20250.86890.91790.83610.85620.856211,168,669
Apr 10, 20250.89680.93240.86620.86890.868913,782,187
Apr 9, 20250.82930.96830.81470.89670.896723,356,464
Apr 8, 20251.12121.15120.76670.83000.830030,044,402
Apr 7, 20251.02591.16160.99201.12121.121224,642,094
Apr 6, 20251.24131.24321.01171.02601.026011,384,671
Apr 5, 20251.24571.25251.20721.24131.24136,558,883
Apr 4, 20251.20991.26031.17491.24571.245711,515,501
Apr 3, 20251.17581.23191.16251.20991.209913,163,883
Apr 2, 20251.37011.37141.17421.17581.175827,311,133
Apr 1, 20251.42261.45961.37011.37051.370512,293,617
Mar 31, 20251.42411.43601.38301.42261.422611,851,334
Mar 30, 20251.39841.46671.39731.42411.424112,381,920
Mar 29, 20251.51161.52201.37051.39851.398511,500,179
Mar 28, 20251.58611.60271.48711.51161.511611,777,091
Mar 27, 20251.65501.67501.57671.58611.586113,413,404
Mar 26, 20251.71641.73661.64311.65501.655011,622,081
Mar 25, 20251.73211.74171.69831.71641.716410,733,228
Mar 24, 20251.70201.74321.68761.73201.732013,748,059
Mar 23, 20251.68521.70931.67591.70211.702116,663,686
Mar 22, 20251.69671.70681.66271.68521.685210,785,555
Mar 21, 20251.68431.71971.66001.69671.696716,583,906
Mar 20, 20251.74661.74841.65911.68461.684615,734,748
Mar 19, 20251.71451.75791.70791.74651.746517,860,240
Mar 18, 20251.82581.82581.63271.71451.714518,725,437
Mar 17, 20251.76851.84121.76791.82581.825814,102,540
Mar 16, 20251.85091.86951.75191.76851.768512,600,360
Mar 15, 20251.82341.85851.81711.85091.850910,846,020
Mar 14, 20251.81141.88191.80721.82341.823415,230,220
Mar 13, 20251.88201.90471.73571.81161.811618,022,351
Mar 12, 20251.88801.91451.75111.88211.882115,394,087
Mar 11, 20252.06892.08321.78821.88891.888926,160,295
Mar 10, 20252.48152.51392.03902.06762.067649,881,421
Mar 9, 20253.07483.09192.45002.47542.475417,382,191
Mar 8, 20252.99873.09592.95843.07483.074810,664,906
Mar 7, 20252.94283.10562.81082.99872.998717,428,333
Mar 6, 20253.11713.11752.88322.94282.942814,798,495
Mar 5, 20253.14953.26093.08413.11803.118015,019,335
Mar 4, 20253.40843.41092.93843.14953.149535,866,405
Mar 3, 20253.68613.89913.33133.40903.409036,320,716
Mar 2, 20253.29363.79233.24093.68613.686121,534,966
Mar 1, 20253.29953.40453.23483.29363.293611,364,817
Feb 28, 20253.34793.35583.05403.29953.299517,881,208
Feb 27, 20253.23333.36363.22353.34793.347914,121,084
Feb 26, 20253.24493.41473.15253.23333.233316,462,234
Feb 25, 20253.35713.42423.13363.24493.244920,190,220
Feb 24, 20253.77903.78343.35293.35713.357117,115,267
Feb 23, 20253.73953.78013.64563.77903.779013,642,535
Feb 22, 20253.84884.01123.66743.73953.739525,174,263
Feb 21, 20253.74163.96953.71173.84883.848823,562,865
Feb 20, 20253.73053.76803.68003.74163.741610,960,998
Feb 19, 20253.68593.77263.63203.73053.730513,552,717
Feb 18, 20253.61173.70293.51233.68593.685917,635,271
Feb 17, 20253.67823.70463.57263.61173.611713,511,399
Feb 16, 20253.60573.71463.55063.67823.678213,045,819
Feb 15, 20253.54853.65643.53813.60573.605712,323,262
Feb 14, 20253.50283.60793.49483.54853.548512,022,059
Feb 13, 20253.53323.54043.43383.50283.502811,530,993
Feb 12, 20253.42613.57303.37963.53323.533214,486,331
Feb 11, 20253.45233.54323.36883.42613.426111,713,293
Feb 10, 20253.39553.48053.33433.45233.452311,977,482
Feb 9, 20253.51313.62633.27873.39553.395513,829,399
Feb 8, 20253.46393.52173.34713.51313.513111,417,860
Feb 7, 20253.32663.59053.31403.46393.463914,960,328
Feb 6, 20253.41393.51973.28903.32663.326614,705,771
Feb 5, 20253.54173.55793.37333.41393.413911,730,346
Feb 4, 20253.74683.77773.42833.54173.541722,429,726
Feb 3, 20253.63773.79452.89453.74683.746853,064,105
Feb 2, 20253.82673.90373.51573.63773.637721,920,126
Feb 1, 20253.90383.97893.79653.82673.826712,193,198
Jan 31, 20253.79184.02573.76003.90393.903915,518,605
Jan 30, 20253.89604.09523.78903.79193.791918,372,060
Jan 29, 20253.72604.01103.72513.89583.895823,433,042
Jan 28, 20253.72683.90043.68993.72603.726012,572,779
Jan 27, 20253.79163.82913.53493.72683.726818,439,187
Jan 26, 20253.90323.93683.78093.79173.79179,648,421
Jan 25, 20253.86653.97333.84483.90303.903010,614,803
Jan 24, 20253.97674.00183.83053.86553.865513,321,057
Jan 23, 20253.93044.00923.80123.97773.977717,265,867
Jan 22, 20254.08054.10233.90553.93043.930412,854,860
Jan 21, 20253.97964.13743.84784.08044.080418,622,063
Jan 20, 20253.97534.38803.89733.98013.980138,181,033
Jan 19, 20254.15984.26933.82103.97523.975232,524,562
Jan 18, 20254.30464.30843.98934.15984.159817,633,103
Jan 17, 20254.13294.37194.13074.30464.304618,277,259
Jan 16, 20254.21584.23024.07984.13374.133717,388,923
Jan 15, 20254.08374.25584.07874.21564.215617,264,034
Jan 14, 20253.96754.11583.96384.08374.083714,925,520
Jan 13, 20253.89104.04403.60203.96753.967521,867,526
Jan 12, 20253.96993.98803.85683.89133.891310,302,218
Jan 11, 20254.04984.06933.90523.97003.970010,410,509
Jan 10, 20253.83194.11043.83074.04944.049418,871,698
Jan 9, 20253.91343.95603.70373.83203.832017,214,585
Jan 8, 20253.93663.97053.75453.91343.913417,197,906
Jan 7, 20254.46734.47063.92593.93663.936623,526,466
Jan 6, 20254.34654.65014.26934.46694.466925,773,464
Jan 5, 20254.35194.53794.19844.34674.346722,736,406
Jan 4, 20254.33694.41924.26754.35194.351918,206,495
Jan 3, 20254.27694.35484.18764.33694.336916,720,305
Jan 2, 20254.27424.34494.23004.27694.276917,918,571
Jan 1, 20254.14284.31034.14014.27424.274211,291,341
Dec 31, 20244.09134.27624.02074.14294.142911,657,144
Dec 30, 20244.29464.36144.03004.09134.091315,241,350
Dec 29, 20244.30174.36544.24114.29464.29468,862,069
Dec 28, 20244.21414.38324.11964.30194.301912,627,771
Dec 27, 20244.18034.39294.08684.21254.212516,361,998
Dec 26, 20244.37024.37124.09124.18034.180317,148,888
Dec 25, 20244.35074.69294.26984.37024.370224,336,682
Dec 24, 20244.27474.44064.14504.35104.351020,383,623
Dec 23, 20243.98074.31533.82124.27434.274332,563,290
Dec 22, 20243.91424.08853.81193.98053.980542,654,406
Dec 21, 20243.41304.03583.40493.91453.914555,303,914
Dec 20, 20243.12053.42142.79863.41273.412723,653,029
Dec 19, 20243.38523.40662.98053.12053.120522,817,735
Dec 18, 20243.76593.79113.38003.38523.385220,799,873
Dec 17, 20243.95193.98383.71543.76693.766914,659,485
Dec 16, 20243.95294.07413.78353.95243.952416,313,502
Dec 15, 20243.91294.02773.77273.95153.951516,879,948
Dec 14, 20243.98074.23863.78193.91293.912931,631,843
Dec 13, 20243.99564.01433.86253.98083.980815,657,187
Dec 12, 20243.92464.08233.87973.99563.995619,590,018
Dec 11, 20243.54123.95393.40753.92463.924619,043,224
Dec 10, 20243.75403.78453.26743.54123.541229,129,233
Dec 9, 20244.69884.69993.42543.75393.753931,803,025
Dec 8, 20244.68914.71034.53244.70994.709913,899,318
Dec 7, 20244.68834.73254.61744.65104.651013,826,858
Dec 6, 20244.37964.81724.34404.68834.688327,866,641
Dec 5, 20244.55534.69064.27494.36864.368639,992,113
Dec 4, 20244.36814.67514.28224.55614.556129,804,811
Dec 3, 20244.06484.40523.93294.36884.368831,467,984
Dec 2, 20243.90104.06863.71964.06474.064724,343,429
Dec 1, 20243.98194.10933.84493.90043.900416,457,628
Nov 30, 20243.80813.99793.75093.98203.982015,618,763
Nov 29, 20243.72693.87893.67113.80573.805712,554,213
Nov 28, 20243.75833.78343.60333.72563.725613,201,544
Nov 27, 20243.41833.77403.37303.75713.757114,486,782
Nov 26, 20243.53573.81323.29023.41843.418417,470,660
Nov 25, 20243.68823.78853.46363.53583.535815,275,201
Nov 24, 20243.54843.78453.33953.68823.688217,962,813
Nov 23, 20243.40943.62493.38633.54863.548614,486,673
Nov 22, 20243.37623.44733.29313.40953.409511,825,884
Nov 21, 20243.13833.38813.05603.37613.376112,098,949
Nov 20, 20243.28223.28383.07133.13823.138211,556,705
Nov 19, 20243.35543.37463.19603.28233.282311,936,141
Nov 18, 20243.18413.38333.16843.35543.355412,213,299
Nov 17, 20243.30843.37033.13173.18413.184112,364,609
Nov 16, 20243.14403.35033.12083.30843.308411,401,769
Nov 15, 20243.08383.17412.98423.16263.162611,347,943
Nov 14, 20243.16703.30553.03903.08093.080913,090,405
Nov 13, 20243.27553.30733.00553.16693.166913,626,258
Nov 12, 20243.48513.54913.11663.27523.275217,131,533
Nov 11, 20243.36433.60363.28113.48613.486119,690,308
Nov 10, 20243.15253.47333.11193.36443.364415,716,168
Nov 9, 20243.04203.16623.00463.15273.15279,699,791
Nov 8, 20243.01453.07372.96383.04203.04208,836,628
Nov 7, 20243.00903.06182.94263.01453.01459,022,152
Nov 6, 20242.68973.02912.68873.00883.008810,801,842
Nov 5, 20242.59112.73352.59032.68972.68978,342,473
Nov 4, 20242.69712.72742.55932.59112.59118,243,436
Nov 3, 20242.79052.80622.59512.69692.69698,405,690
Nov 2, 20242.86172.89252.78102.79012.79017,974,086
Nov 1, 20242.89652.96232.82212.86172.86178,478,206
Oct 31, 20243.06523.06592.87392.89632.89638,245,269
Oct 30, 20243.11593.14753.04143.06523.06528,038,971
Oct 29, 20242.87993.11692.87713.11603.11607,440,321
Oct 28, 20242.80052.89102.72982.87992.87994,633,235
Oct 27, 20242.79522.82832.75992.80052.80053,957,469
Oct 26, 20242.75962.86522.73922.79512.79515,398,616
Oct 25, 20242.95902.97942.70522.75962.75966,418,349
Oct 24, 20242.89752.98642.86542.95912.95915,745,367
Oct 23, 20243.04473.04972.79192.90062.90066,153,539
Oct 22, 20243.00993.06092.92873.04473.04476,693,499
Oct 21, 20243.05283.21702.97843.00993.00999,052,122
Oct 20, 20242.90313.06752.87843.05263.05266,424,474
Oct 19, 20242.87382.92512.84712.90382.90384,803,951
Oct 18, 20242.77962.88912.75812.87382.87386,373,839
Oct 17, 20242.84912.88372.73962.77902.77905,975,647
Oct 16, 20242.93592.95922.82132.84912.84915,965,709
Oct 15, 20243.01523.03702.83032.93602.93608,134,090
Oct 14, 20242.88323.04492.82983.01523.01526,023,277
Oct 13, 20242.89962.91292.80742.88322.88324,616,244
Oct 12, 20242.77882.92152.77882.89962.89965,185,488
Oct 11, 20242.63522.79492.63522.77882.77885,297,929
Oct 10, 20242.62382.65602.55362.63522.63524,900,793
Oct 9, 20242.71162.74612.60362.62392.62395,823,168
Oct 8, 20242.71842.78152.69752.71162.71167,485,798
Oct 7, 20242.76712.82722.71802.71812.71815,427,867
Oct 6, 20242.67522.77812.66932.76712.76715,129,569
Oct 5, 20242.70382.72812.62992.67512.67514,328,880
Oct 4, 20242.59422.72102.58842.70382.70384,944,975
Oct 3, 20242.61882.67992.52772.59422.59425,168,287
Oct 2, 20242.72462.80732.56302.61882.61886,348,886
Oct 1, 20242.93273.08032.66712.72482.72488,478,816
Sep 30, 20243.19103.20532.90572.93252.93256,535,242
Sep 29, 20243.13383.23743.08063.19103.19105,394,746
Sep 28, 20243.26193.29283.07703.13383.13385,267,451
Sep 27, 20243.16893.28623.15613.26193.26195,287,724
Sep 26, 20243.08173.19833.04063.16893.16895,395,533
Sep 25, 20243.16933.21923.06493.08173.08175,655,544
Sep 24, 20243.05483.18313.02193.16933.16937,219,952
Sep 23, 20242.94453.05732.90273.05483.05486,120,027
Sep 22, 20243.04323.04332.85152.94452.94455,365,437
Sep 21, 20243.02683.05612.96863.04323.04326,250,787
Sep 20, 20242.96803.07882.93403.02683.02686,156,073
Sep 19, 20242.88013.03142.88012.96802.96806,624,838
Sep 18, 20242.79442.88012.72452.88012.88016,265,221
Sep 17, 20242.63982.79782.61372.79442.79445,109,750
Sep 16, 20242.69272.72212.61202.63982.63985,529,631
Sep 15, 20242.81452.82772.65012.69272.69274,628,814
Sep 14, 20242.81962.85002.78342.81452.81454,906,769
Sep 13, 20242.77012.84062.71342.81962.81965,853,425
Sep 12, 20242.68052.78322.67802.77012.77015,928,100
Sep 11, 20242.72582.73542.60142.68052.68055,818,357
Sep 10, 20242.64292.73712.59872.72582.72585,300,415
Sep 9, 20242.50782.67032.50462.64292.64296,986,282
Sep 8, 20242.44892.53692.41392.50782.50785,194,870
Sep 7, 20242.45452.50022.42772.44892.44895,655,503
Sep 6, 20242.51962.62182.37972.45452.45457,575,122
Sep 5, 20242.62812.64582.51272.51962.51965,057,278
Sep 4, 20242.59162.69702.47582.62812.62817,296,323
Sep 3, 20242.68102.76552.59162.59162.59167,842,943
Sep 2, 20242.55632.68842.55252.68102.68105,037,521
Sep 1, 20242.70532.71452.54432.55632.55634,918,230
Aug 31, 20242.74132.75782.66312.70532.70534,138,324
Aug 30, 20242.75342.78882.64242.74132.74135,503,547
Aug 29, 20242.77902.87622.69702.75342.75345,757,399
Aug 28, 20242.87662.92862.73642.77902.77905,407,315
Aug 27, 20243.05553.11912.82232.87662.87664,132,384
Aug 26, 20243.23283.25593.02353.05553.05554,571,543
Aug 25, 20243.28753.32223.17723.23283.23285,200,564
Aug 24, 20243.18583.45223.15613.28753.287512,055,502
Aug 23, 20242.88073.20212.88053.18583.18585,982,196
Aug 22, 20242.93592.94582.82712.88072.88075,442,504
Aug 21, 20242.81192.95702.78732.93592.93596,955,510
Aug 20, 20242.77292.95772.73572.81002.810013,102,702
Aug 19, 20242.63843.08012.60452.77292.772921,406,756
Aug 18, 20242.58772.70502.56942.63842.63843,924,160
Aug 17, 20242.55232.59882.52632.58772.58773,324,577
Aug 16, 20242.53912.57032.47532.55232.55233,704,016
Aug 15, 20242.62862.66152.48822.53912.53913,489,628
Aug 14, 20242.70772.72022.60692.62862.62863,429,191
Aug 13, 20242.64282.73482.58602.70772.70774,102,033
Aug 12, 20242.52332.68692.48292.64282.64284,508,935
Aug 11, 20242.68462.80572.50922.52332.52335,337,032
Aug 10, 20242.66952.70152.62632.68462.68462,933,936
Aug 9, 20242.69782.69862.60632.66952.66953,410,016
Aug 8, 20242.44652.71152.40622.69782.69784,164,330
Aug 7, 20242.48482.58152.39872.44652.44655,169,807
Aug 6, 20242.45552.61532.45272.48482.48487,895,407
Aug 5, 20242.47292.53672.11622.45552.455520,120,268
Aug 4, 20242.61322.65972.41402.47292.47295,861,423
Aug 3, 20242.78152.80272.56602.61322.61325,774,844
Aug 2, 20243.06093.07172.76712.78152.78157,078,711
Aug 1, 20243.26533.29412.90543.06093.06097,074,524
Jul 31, 20243.34713.48493.26133.26533.26535,377,172
Jul 30, 20243.39433.48023.29713.34713.34715,530,556
Jul 29, 20243.35473.63653.35473.39433.39438,941,181
Jul 28, 20243.41503.52263.32243.35473.35476,252,557
Jul 27, 20243.33563.50773.30493.41503.41508,384,032
Jul 26, 20243.12813.34753.11863.33563.33565,224,813
Jul 25, 20243.10003.13772.99583.12813.12815,822,596
Jul 24, 20243.15273.23983.08063.10003.10004,294,271
Jul 23, 20243.27043.33083.11853.15273.15276,045,911
Jul 22, 20243.44653.46053.25743.27043.270414,632,763
Jul 21, 20243.38363.46533.28653.44653.44655,828,714
Jul 20, 20243.40443.40653.31333.38363.38364,497,760
Jul 19, 20243.19153.45503.12273.40443.40446,332,957
Jul 18, 20243.21373.32353.11973.19153.19155,447,713
Jul 17, 20243.19423.28903.19013.21373.21375,628,573
Jul 16, 20243.21503.22943.02763.19433.19436,531,985
Jul 15, 20242.93543.21952.92863.21683.21685,595,037
Jul 14, 20242.85492.95332.84382.93412.93413,760,791
Jul 13, 20242.81462.86732.79662.85042.85043,435,590
Jul 12, 20242.75492.83872.70052.81462.81464,158,987
Jul 11, 20242.77452.87802.74602.75502.75504,738,467
Jul 10, 20242.77182.83422.73482.77402.77403,905,563
Jul 9, 20242.67062.77452.65002.77142.77143,797,675
Jul 8, 20242.58252.75762.47632.67102.67105,122,752
Jul 7, 20242.74562.78542.57622.58222.58224,277,844
Jul 6, 20242.55132.75332.53492.74712.74713,848,873
Jul 5, 20242.59642.60002.30892.54992.54998,361,526
Jul 4, 20243.02443.02982.59512.59732.59736,041,122
Jul 3, 20243.13333.14802.98703.02473.02474,004,448
Jul 2, 20243.19693.20363.07113.13323.13323,501,769
Jul 1, 20243.23743.29773.18793.19713.19713,712,807
Jun 30, 20243.07643.24783.02793.23733.23733,593,531
Jun 29, 20243.15213.19273.06753.07683.07683,197,521
Jun 28, 20243.22283.26983.14723.15203.15204,005,191
Jun 27, 20243.16683.24253.08703.22283.22284,112,503
Jun 26, 20243.22963.24423.12643.16673.16673,679,824
Jun 25, 20243.15213.26393.14563.23023.23023,972,794
Jun 24, 20243.08303.15532.99043.15223.15225,964,048
Jun 23, 20243.20223.31683.07113.08313.08314,379,430
Jun 22, 20243.20253.24053.14853.20403.20403,599,546
Jun 21, 20243.18653.26213.15113.20163.20164,710,055
Jun 20, 20243.16423.33603.14373.18713.18714,748,643
Jun 19, 20243.16163.24393.12273.16423.16425,110,464
Jun 18, 20243.47863.48413.00013.16203.162010,293,607
Jun 17, 20243.73733.75543.38293.47883.47886,558,797
Jun 16, 20243.69103.76133.63663.73603.73603,613,879
Jun 15, 20243.69163.75503.66953.69103.69103,626,096
Jun 14, 20243.80473.88203.57353.69183.69186,578,863
Jun 13, 20244.01074.02993.76223.80463.80466,517,688
Jun 12, 20243.87154.16793.79294.01044.01047,034,830
Jun 11, 20244.09174.11033.79683.87143.87147,999,855
Jun 10, 20244.18844.20804.02844.09144.09145,303,601
Jun 9, 20244.13154.22934.06604.18844.18844,970,113
Jun 8, 20244.50984.51354.09254.13144.13148,066,587
Jun 7, 20244.83935.08604.21364.50964.509617,498,967
Jun 6, 20244.98025.04494.74904.83934.83937,225,633
Jun 5, 20245.18165.35024.91224.98024.980213,750,137
Jun 4, 20244.61365.19344.57545.18165.181615,121,394
Jun 3, 20244.61874.77774.57144.61364.61366,573,493
Jun 2, 20244.67324.72914.57654.61894.61895,478,726
Jun 1, 20244.77574.78294.62624.67314.67316,165,980
May 31, 20244.96465.15834.76374.77584.775811,059,391
May 30, 20244.81215.05884.69534.96464.964613,674,378
May 29, 20244.62925.25654.60814.81214.812131,326,393
May 28, 20244.63324.68224.44344.62934.62936,774,300
May 27, 20244.53184.73644.46024.63344.63346,557,134
May 26, 20244.73594.73614.49084.53074.53076,457,454
May 25, 20244.36084.83974.36084.73494.73498,656,303
May 24, 20244.33214.39684.14844.36084.36085,401,773
May 23, 20244.45414.51864.13764.33214.33219,908,049
May 22, 20244.56954.57224.35054.45414.45417,556,288
May 21, 20244.56384.63644.48594.56954.56956,837,427
May 20, 20244.11834.58594.05034.56384.56388,305,330
May 19, 20244.33864.39274.10324.11834.11834,516,984
May 18, 20244.35834.40954.27484.33864.33865,325,413
May 17, 20244.09464.46234.07804.35834.35836,192,136
May 16, 20244.34164.36894.05814.09464.09467,037,748
May 15, 20244.04824.38114.00864.34144.34147,194,194
May 14, 20244.14644.23614.02604.04824.04826,366,343
May 13, 20244.13114.28983.93814.14654.14656,123,821
May 12, 20244.20954.24754.11904.13114.13114,593,474

Related Tickers

BTC-USD Bitcoin USD
101,870.79
-2.51%
 
ETH-USD Ethereum USD
2,463.33
-2.03%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.49
+4.76%
 
BNB-USD BNB USD
660.55
+0.98%
 
SOL-USD Solana USD
170.95
-1.07%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.23
-1.78%
 
ADA-USD Cardano USD
0.80
-1.15%
 
TRX-USD TRON USD
0.27
+3.24%
 
WTRX-USD Wrapped TRON USD
0.27
+3.05%
 
STETH-USD Lido Staked ETH USD
2,455.94
-2.07%
 
WBTC-USD Wrapped Bitcoin USD
101,929.80
-2.45%
 
SUI20947-USD Sui USD
3.92
-2.79%
 
LINK-USD Chainlink USD
16.55
-2.31%
 
WSTETH-USD Lido wstETH USD
2,961.42
-1.75%
 
AVAX-USD Avalanche USD
24.56
-1.08%
 
XLM-USD Stellar USD
0.31
+0.59%
 
SHIB-USD Shiba Inu USD
0.00
-3.29%
 
HBAR-USD Hedera USD
0.21
+3.23%
 
TON11419-USD Toncoin USD
3.33
-1.60%
 
WETH-USD WETH USD
2,456.11
-1.89%
 
BCH-USD Bitcoin Cash USD
408.15
-0.65%
 
HYPE32196-USD Hyperliquid USD
23.97
-3.96%
 
DOT-USD Polkadot USD
5.06
-1.49%
 
LEO-USD UNUS SED LEO USD
8.48
+1.27%
 
LTC-USD Litecoin USD
102.27
+1.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
PI35697-USD Pi USD
1.08
-0.19%
 
BTCB-USD Bitcoin BEP2 USD
101,893.12
-2.53%
 
XMR-USD Monero USD
334.95
-0.52%
 
WEETH-USD Wrapped eETH USD
2,643.67
-1.06%
 
PEPE24478-USD Pepe USD
0.00
-4.04%
 
WBETH-USD Wrapped Beacon ETH USD
2,630.04
-1.87%
 
BGB-USD Bitget Token USD
4.74
-2.50%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
101,767.82
-2.27%
 
UNI7083-USD Uniswap USD
6.83
-1.46%
 
TAO22974-USD Bittensor USD
452.80
-0.53%
 
NEAR-USD NEAR Protocol USD
3.13
-1.48%
 
APT21794-USD Aptos USD
5.80
-1.53%
 
AAVE-USD Aave USD
218.80
-0.92%
 
OKB-USD OKB USD
54.42
-1.32%
 
ONDO-USD Ondo USD
1.01
-2.86%
 
JITOSOL-USD Jito Staked SOL USD
205.45
-1.09%
 
ICP-USD Internet Computer USD
5.69
-0.46%
 
ETC-USD Ethereum Classic USD
19.62
-1.64%
 
KAS-USD Kaspa USD
0.11
-5.88%
 
MNT27075-USD Mantle USD
0.79
-1.16%
 
CRO-USD Cronos USD
0.10
+1.54%
 
GT-USD GateToken USD
21.63
-0.90%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.54%
 
VET-USD VeChain USD
0.03
-1.75%
 
RENDER-USD Render USD
5.04
-3.91%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.57
-9.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.55
-9.16%
 
ENA-USD Ethena USD
0.38
-7.59%
 
USD136148-USD World Liberty Financial USD USD
1.01
+0.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
FIL-USD Filecoin USD
3.11
-1.77%
 
ARB11841-USD Arbitrum USD
0.43
-5.83%
 
ATOM-USD Cosmos USD
5.23
-1.59%
 
ALGO-USD Algorand USD
0.24
-2.14%
 
TIA-USD Celestia USD
3.14
-2.39%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
-3.74%
 
LBTC33652-USD Lombard Staked BTC USD
101,612.31
-2.34%
 
FTN-USD Fasttoken USD
4.36
-0.03%
 
BONK-USD Bonk USD
0.00
-0.27%
 
WLD-USD Worldcoin USD
1.25
-2.16%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-0.42%
 
JLP-USD Jupiter Perps LP USD
4.53
-0.85%
 
JUP29210-USD Jupiter USD
0.54
-4.10%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
MKR-USD Maker USD
1,781.33
-2.78%
 
BBTC31369-USD BounceBit BTC USD
102,828.31
-2.09%
 
STX4847-USD Stacks USD
0.96
-3.83%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.77
+0.26%
 
KCS-USD KuCoin Token USD
11.27
-0.31%
 
BNSOL-USD Binance Staked SOL USD
179.49
-1.05%
 
OP-USD Optimism USD
0.83
-4.36%
 
EOS-USD EOS USD
0.88
-2.04%
 
FARTCOIN-USD Fartcoin USD
1.34
+0.67%
 
INJ-USD Injective USD
13.39
+2.31%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.10%
 
SEI-USD Sei USD
0.26
-1.71%
 
IMX10603-USD Immutable USD
0.71
-1.27%
 
FLR-USD Flare USD
0.02
-0.37%
 
WFTM-USD Wrapped Fantom USD
0.58
-1.28%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-0.74%
 
IP-USD Story USD
4.52
-3.37%
 
XDC-USD XDC Network USD
0.07
-1.32%
 
RETH-USD Rocket Pool ETH USD
2,777.16
-1.86%
 
QNT-USD Quant USD
95.89
-3.57%
 
GRT6719-USD The Graph USD
0.12
-2.34%
 
WIF-USD dogwifhat USD
1.12
+24.03%
 
DEXE-USD DeXe USD
12.96
-7.64%
 
SOLVBTC-USD SolvBTC USD
101,879.56
-2.35%
 
FORM23635-USD Four USD
2.80
+18.00%
 
FLOKI-USD FLOKI USD
0.00
+4.28%