NasdaqGM - Nasdaq Real Time Price USD

ArrowMark Financial Corp. (BANX)

19.96
-0.28
(-1.38%)
At close: 4:00:00 PM EDT
19.96
0.00
(0.00%)
After hours: 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202520.2020.5419.8819.9619.9615,979
May 8, 202520.0520.3219.9720.2420.2428,000
May 7, 202520.1020.2319.9320.0020.0015,400
May 6, 202520.1220.1319.9520.0520.0518,900
May 5, 202520.1020.2820.1020.1520.1511,100
May 2, 202520.1320.2619.9220.2620.2612,200
May 1, 202520.2520.2519.8520.0120.016,500
Apr 30, 202519.9320.2519.9320.1520.156,600
Apr 29, 202520.0020.2619.8120.2320.2311,400
Apr 28, 202520.1220.1619.8520.1220.1217,000
Apr 25, 202520.3720.3719.7019.8319.8311,800
Apr 24, 202520.1620.5320.0520.1220.1224,800
Apr 23, 202520.5020.7020.0520.3020.3020,200
Apr 22, 202519.9920.5019.9320.4520.4522,900
Apr 21, 202520.1220.4019.5919.7919.7916,300
Apr 17, 202520.0220.3419.8020.2420.2418,800
Apr 16, 202519.9420.3219.8019.9119.9122,500
Apr 15, 202519.5020.0019.2219.9119.9112,000
Apr 14, 202519.0019.5519.0019.4819.4829,200
Apr 11, 202518.4719.0018.3718.9518.9516,200
Apr 10, 202518.9818.9818.4118.6018.6022,600
Apr 9, 202518.2519.2417.9919.0419.0466,900
Apr 8, 202518.9818.9818.1618.2518.2544,100
Apr 7, 202518.9319.3418.1218.4218.4283,500
Apr 4, 202520.3720.5019.2319.3019.3039,500
Apr 3, 202520.6720.8120.4020.5220.5212,100
Apr 2, 202521.0421.0420.8020.8220.828,200
Apr 1, 202520.9321.1020.8021.0621.0618,200
Mar 31, 202520.9821.1320.9121.0521.059,400
Mar 28, 202521.0521.2021.0021.1521.1516,000
Mar 27, 202521.0021.2420.9621.0621.0628,500
Mar 26, 202520.9721.0020.6920.9820.9822,500
Mar 25, 202520.7820.8820.6620.6620.667,000
Mar 24, 202520.9320.9820.5520.8420.8418,000
Mar 21, 202520.5120.9620.4620.8420.8420,500
Mar 20, 2025 0.55 Dividend
Mar 20, 202521.0621.1620.3620.6720.6781,300
Mar 19, 202521.2421.4921.2421.4020.8532,400
Mar 18, 202521.1821.5221.0021.2720.7243,900
Mar 17, 202521.1021.2021.0121.1420.6028,600
Mar 14, 202520.8521.2520.8521.0820.5423,900
Mar 13, 202521.3121.3120.8020.9420.4017,700
Mar 12, 202521.2521.2621.0521.2320.6813,000
Mar 11, 202521.1921.3021.0521.2120.6621,600
Mar 10, 202521.2121.2921.1521.2320.6828,100
Mar 7, 202521.2021.2521.1521.2120.6618,000
Mar 6, 202521.0021.3420.9821.2220.6727,000
Mar 5, 202521.1221.1720.9021.0520.5113,000
Mar 4, 202521.0021.2220.9221.1020.5626,600
Mar 3, 202521.2721.2921.0121.0120.4754,900
Feb 28, 202521.2621.3021.1321.3020.7513,000
Feb 27, 202520.9521.3220.9321.1920.6530,100
Feb 26, 202520.9421.0020.8320.8620.3214,100
Feb 25, 202520.8920.9520.8220.9320.3912,000
Feb 24, 202520.9521.0820.8220.8520.3112,600
Feb 21, 202521.1021.1020.8820.9920.459,600
Feb 20, 202521.1021.1020.9721.1020.568,300
Feb 19, 202521.0621.2021.0621.1220.5814,700
Feb 18, 202521.0021.1920.9321.1920.6513,800
Feb 14, 202520.9321.1420.8621.0020.467,600
Feb 13, 202520.9321.2020.8621.0020.4617,400
Feb 12, 202521.1021.1020.8121.0020.4618,100
Feb 11, 202520.9421.1020.8021.0020.469,000
Feb 10, 202521.0021.1720.9221.1020.5621,000
Feb 7, 202521.0821.1020.9721.0520.517,900
Feb 6, 202521.0421.2821.0421.1820.6410,300
Feb 5, 202520.9421.4320.9221.1020.5618,900
Feb 4, 202520.9021.2820.8721.2720.7212,100
Feb 3, 202521.1621.2320.9120.9520.4116,800
Jan 31, 202521.0321.2821.0121.0720.537,300
Jan 30, 202521.3021.3021.1421.1420.605,900
Jan 29, 202521.3021.3521.2721.3020.756,200
Jan 28, 202521.1521.3421.1521.2520.7010,800
Jan 27, 202521.1821.4321.1821.3520.8014,000
Jan 24, 202521.1421.3221.0921.2820.7315,700
Jan 23, 202521.2021.2321.1221.1720.634,600
Jan 22, 202521.1921.2521.1021.2520.7013,200
Jan 21, 202521.2921.3821.1821.2920.7414,800
Jan 17, 202521.1321.1821.0021.1820.649,400
Jan 16, 202520.5221.0220.4720.9820.4428,700
Jan 15, 202520.5020.7020.3020.4719.9414,900
Jan 14, 202520.5520.7220.3420.4719.9419,900
Jan 13, 202520.9120.9720.4520.5520.0235,200
Jan 10, 202520.7621.0320.7620.8620.3217,600
Jan 8, 202520.9120.9820.7820.9020.3610,100
Jan 7, 202521.0521.1220.9020.9420.405,000
Jan 6, 202521.2121.3820.8321.0220.4848,800
Jan 3, 202521.3421.4721.2121.2120.6630,400
Jan 2, 202521.1721.2321.0321.1920.6526,400
Dec 31, 202420.9321.0520.8020.9820.4417,200
Dec 30, 202420.9821.0720.4520.8420.3048,700
Dec 27, 202421.0321.2720.7721.1720.6322,600
Dec 26, 2024 0.65 Dividend
Dec 26, 202420.9821.1520.7421.0320.4940,000
Dec 24, 202421.0021.5821.0021.5020.3172,700
Dec 23, 202420.6220.9320.4520.9319.7845,700
Dec 20, 202420.8020.8720.6320.7019.5624,300
Dec 19, 202420.6520.9120.6420.7619.6110,600
Dec 18, 202420.7421.0420.6320.7519.6115,100
Dec 17, 202421.0421.0420.7220.7419.609,400
Dec 16, 202420.7520.9920.7020.9419.796,600
Dec 13, 202420.7020.7920.7020.7719.6212,100
Dec 12, 202420.7820.8020.7020.7619.6113,300
Dec 11, 202420.8120.9320.7220.7619.6113,000
Dec 10, 202420.8820.9620.7220.8919.749,300
Dec 9, 202420.9421.0120.7520.9119.7612,500
Dec 6, 202420.8721.0520.6920.8719.7210,400
Dec 5, 202420.9321.1020.8320.9419.7921,500
Dec 4, 202420.7120.9320.5220.7819.6317,900
Dec 3, 202420.6320.9020.6320.8119.6619,800
Dec 2, 202420.6120.8020.5220.8019.6519,100
Nov 29, 202420.7320.7320.5920.7019.563,900
Nov 27, 202420.7120.7320.5120.6819.5431,300
Nov 26, 202420.8520.9420.6820.7419.605,700
Nov 25, 202420.7820.9620.5920.8619.7114,600
Nov 22, 202420.9720.9720.5720.8419.6914,000
Nov 21, 202420.6020.9920.6020.8019.6515,500
Nov 20, 202420.5020.7720.3920.7719.6217,700
Nov 19, 202420.1320.4920.1320.4019.2713,500
Nov 18, 202420.5720.5720.1620.2819.1617,700
Nov 15, 202420.1020.6020.1020.4019.2719,500
Nov 14, 202420.7720.7720.2020.2519.1327,100
Nov 13, 202420.6220.8020.4120.5819.4418,200
Nov 12, 202420.7721.0920.6620.7219.5819,200
Nov 11, 202421.2621.2620.7520.8219.6737,300
Nov 8, 202420.7020.9920.5220.9719.8120,800
Nov 7, 202420.8320.8320.3720.4219.2943,500
Nov 6, 202421.2821.2820.4220.4319.3050,400
Nov 5, 202421.1521.3721.0321.1019.9490,300
Nov 4, 202420.7421.1720.6621.0119.8551,700
Nov 1, 202420.6220.7420.4020.7419.6013,800
Oct 31, 202420.9220.9520.5520.6519.5115,800
Oct 30, 202420.7321.0220.5520.9419.7917,100
Oct 29, 202420.6020.7120.4320.7119.5717,400
Oct 28, 202420.2920.5720.2220.5419.4122,000
Oct 25, 202420.2320.3120.1520.2019.0911,500
Oct 24, 202420.1220.6420.0820.2319.1118,000
Oct 23, 202420.3020.5420.1420.1519.0428,200
Oct 22, 202420.0320.5620.0320.4919.3644,200
Oct 21, 202420.5020.8019.8820.0818.9741,000
Oct 18, 202420.4120.6820.3720.4819.3558,400
Oct 17, 202420.3320.6320.2420.5919.4527,300
Oct 16, 202420.4120.4120.2020.2419.1211,800
Oct 15, 202419.7020.9419.7020.5119.3840,900
Oct 14, 202419.8019.9819.5719.6518.5736,200
Oct 11, 202420.1220.1219.8019.8918.7920,100
Oct 10, 202420.2620.4020.1220.1419.0313,200
Oct 9, 202420.4320.6620.3920.4019.2710,500
Oct 8, 202420.5520.8120.2520.4419.3114,400
Oct 7, 202420.5020.5520.1920.4719.3424,700
Oct 4, 202420.5820.5820.3020.3419.2219,300
Oct 3, 202420.4720.5020.3020.4819.3521,700
Oct 2, 202420.4320.6020.3020.4019.279,600
Oct 1, 202420.7920.8320.4120.4719.3420,200
Sep 30, 202420.7921.0020.4120.6919.5529,500
Sep 27, 202420.2820.7220.2820.7019.5615,000
Sep 26, 2024 0.45 Dividend
Sep 26, 202420.8721.2020.2920.3019.1837,300
Sep 25, 202421.5021.5021.3721.4019.7931,000
Sep 24, 202421.3521.4921.2821.3319.7322,400
Sep 23, 202421.3021.6721.2821.3419.7435,800
Sep 20, 202421.1521.4421.1021.2319.6430,400
Sep 19, 202420.7821.4620.7821.1519.5635,400
Sep 18, 202420.4320.8020.4320.6419.0919,800
Sep 17, 202420.2420.6520.2420.4618.9217,200
Sep 16, 202420.2020.5020.1620.2218.707,400
Sep 13, 202420.4120.4920.1520.2218.7012,000
Sep 12, 202420.6120.6120.2320.2518.7314,800
Sep 11, 202420.5220.5520.3120.4818.9412,800
Sep 10, 202420.4820.5120.3520.4418.9123,700
Sep 9, 202420.3020.5020.2920.3718.8410,900
Sep 6, 202420.3020.3820.2520.3018.789,500
Sep 5, 202420.3520.5520.2820.2818.769,400
Sep 4, 202420.3320.5020.2520.3518.8214,900
Sep 3, 202420.5820.6320.3620.4018.8718,400
Aug 30, 202420.3920.7520.3920.6519.1018,300
Aug 29, 202420.3620.7020.3620.5018.9612,700
Aug 28, 202420.3420.7520.3420.4618.9227,300
Aug 27, 202420.3220.5020.3020.3018.7826,500
Aug 26, 202420.2520.4620.1720.3018.7825,200
Aug 23, 202420.0120.3519.9520.2118.6927,800
Aug 22, 202419.9420.1519.9020.0018.5011,800
Aug 21, 202420.0020.1819.8119.8518.3622,800
Aug 20, 202419.8719.9519.8319.8518.3617,400
Aug 19, 202419.5919.9519.5919.8118.3236,300
Aug 16, 202419.2219.5819.2119.4918.0320,800
Aug 15, 202419.5319.6519.2519.3417.8926,100
Aug 14, 202419.4219.6519.3619.4417.986,000
Aug 13, 202419.3819.5419.2019.4417.9813,500
Aug 12, 202419.2319.3819.2319.3817.939,900
Aug 9, 202419.2419.5419.2019.3017.8516,400
Aug 8, 202419.0519.5419.0519.2617.8229,300
Aug 7, 202419.1419.4319.0619.1517.7114,000
Aug 6, 202418.9619.2118.9319.0517.629,700
Aug 5, 202419.1019.3318.9219.0017.5717,200
Aug 2, 202419.2919.4519.1519.2917.8414,100
Aug 1, 202419.6019.6319.3019.3017.859,700
Jul 31, 202419.3419.6719.3419.5918.1213,800
Jul 30, 202419.0819.5019.0819.4818.028,300
Jul 29, 202419.3219.5019.1519.1517.7120,800
Jul 26, 202419.4119.4219.2019.2117.7718,300
Jul 25, 202419.5719.8219.3019.3017.8538,000
Jul 24, 202419.5719.7419.5719.5818.1124,600
Jul 23, 202419.2619.6719.2619.6018.1334,100
Jul 22, 202419.3619.5019.2319.3917.9418,400
Jul 19, 202419.1919.4519.1019.3417.8914,000
Jul 18, 202419.2119.2519.1919.1917.757,300
Jul 17, 202419.1019.3819.0019.2717.8211,900
Jul 16, 202419.1719.3219.0019.1017.6727,700
Jul 15, 202419.1019.2018.9919.1817.7419,700
Jul 12, 202418.7519.1918.7519.1417.7015,900
Jul 11, 202418.7519.2518.7518.7917.3850,000
Jul 10, 202418.7518.8818.7518.7517.3416,400
Jul 9, 202418.6618.8318.6618.7617.3514,000
Jul 8, 202418.8118.9418.6118.6617.2626,000
Jul 5, 202418.8018.8618.5018.7417.3332,900
Jul 3, 202418.6518.8018.5718.7617.3512,800
Jul 2, 202418.4518.6018.4518.5817.1929,700
Jul 1, 202418.4918.5718.4018.4517.0767,700
Jun 28, 202418.5818.6018.4218.4317.0544,800
Jun 27, 202418.4018.4718.3218.4517.0731,000
Jun 26, 202418.4118.5018.2918.4017.0218,400
Jun 25, 202418.6618.6618.4318.5017.1126,300
Jun 24, 2024 0.45 Dividend
Jun 24, 202418.5018.8018.5018.5517.1639,500
Jun 21, 202419.0019.2018.7518.8417.0132,600
Jun 20, 202418.6219.0718.6219.0017.1533,300
Jun 18, 202418.4018.6918.4018.6216.8114,200
Jun 17, 202418.3318.4518.3318.4516.6613,500
Jun 14, 202418.5518.5718.3618.4116.6219,200
Jun 13, 202418.5018.7218.4118.4916.6922,200
Jun 12, 202418.5618.7418.4618.5016.7035,200
Jun 11, 202418.4018.5518.3218.4516.6616,400
Jun 10, 202418.3118.5118.3118.4016.6112,600
Jun 7, 202418.3118.4018.3018.3116.5317,600
Jun 6, 202418.4118.4118.2518.3516.574,900
Jun 5, 202418.2918.3718.2518.3516.576,300
Jun 4, 202418.2318.4018.1518.2216.458,400
Jun 3, 202418.2518.3418.0118.2016.439,600
May 31, 202418.0518.1017.9518.0516.308,900
May 30, 202418.1518.2017.9118.0016.2522,900
May 29, 202418.2918.3018.0218.0216.2729,800
May 28, 202418.2718.5418.2718.2916.5116,900
May 24, 202418.2618.3918.2618.3116.534,900
May 23, 202418.3518.4518.3018.3216.5427,100
May 22, 202418.3418.6418.2618.3916.6010,500
May 21, 202418.5418.5418.3118.3316.5512,400
May 20, 202418.3818.5118.3118.4116.6218,300
May 17, 202418.2018.3118.0918.3116.5318,800
May 16, 202418.1218.2518.1218.1516.3924,000
May 15, 202418.1518.4218.1218.1216.3624,500
May 14, 202418.1218.2018.0818.1216.3630,500
May 13, 202418.2218.4018.1518.2016.4313,200
May 10, 202418.3618.5118.1718.2116.4417,200

Related Tickers

BGH Barings Global Short Duration High Yield Fund
14.47
+0.84%
 
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
10.32
+0.49%
 
ECC-PD Eagle Point Credit Company Inc.
18.90
+0.00%
 
TEAF Ecofin Sustainable and Social Impact Term Fund
11.36
+0.35%
 
FTHY First Trust High Yield Opportunities 2027 Term Fund
14.16
+0.71%
 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
20.11
+0.65%
 
PDCC Pearl Diver Credit Company Inc.
17.89
-1.16%
 
EIIA Eagle Point Institutional Income Fund
24.53
-0.21%
 
ECCF Eagle Point Credit Company Inc.
24.90
-0.32%
 
WEA Western Asset Premier Bond Fund
10.62
+0.02%