Cboe US - Nasdaq Real Time Price USD

Innovator U.S. Equity Buffer ETF - August (BAUG)

43.43

-0.29

(-0.67%)

As of 10:02:13 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	43.27	43.43	43.43	43.43	43.43	1,248
May 22, 2025	43.79	43.87	43.70	43.72	43.72	6,500
May 21, 2025	44.13	44.21	43.78	43.79	43.79	1,900
May 20, 2025	44.28	44.32	44.19	44.30	44.30	3,200
May 19, 2025	44.08	44.42	44.08	44.42	44.42	60,200
May 16, 2025	44.20	44.39	44.20	44.39	44.39	1,800
May 15, 2025	43.94	44.14	43.94	44.12	44.12	1,100
May 14, 2025	44.05	44.05	43.99	43.99	43.99	300
May 13, 2025	43.81	44.00	43.81	43.96	43.96	2,900
May 12, 2025	43.49	43.64	43.45	43.64	43.64	2,400
May 9, 2025	42.78	42.78	42.59	42.68	42.68	2,300
May 8, 2025	42.67	42.96	42.59	42.72	42.72	4,700
May 7, 2025	42.47	42.53	42.38	42.52	42.52	4,400
May 6, 2025	42.37	42.51	42.27	42.43	42.43	6,900
May 5, 2025	42.53	42.70	42.53	42.64	42.64	1,800
May 2, 2025	42.67	42.84	42.64	42.83	42.83	3,400
May 1, 2025	42.46	42.58	42.37	42.37	42.37	8,100
Apr 30, 2025	41.68	42.19	41.45	42.19	42.19	11,600
Apr 29, 2025	41.89	42.13	41.89	42.13	42.13	400
Apr 28, 2025	42.00	42.00	41.65	41.98	41.98	11,800
Apr 25, 2025	41.62	41.96	41.62	41.91	41.91	8,100
Apr 24, 2025	41.26	41.72	41.20	41.72	41.72	5,700
Apr 23, 2025	41.51	41.51	41.03	41.18	41.18	6,000
Apr 22, 2025	40.41	40.74	40.41	40.68	40.68	5,100
Apr 21, 2025	40.06	40.06	39.68	40.01	40.01	2,900
Apr 17, 2025	40.61	40.71	40.56	40.62	40.62	222,400
Apr 16, 2025	40.95	40.95	40.23	40.59	40.59	5,200
Apr 15, 2025	41.34	41.39	41.16	41.22	41.22	10,500
Apr 14, 2025	41.90	41.90	41.12	41.31	41.31	5,200
Apr 11, 2025	40.41	41.01	40.30	41.01	41.01	3,700
Apr 10, 2025	40.87	40.87	40.37	40.37	40.37	1,500
Apr 9, 2025	38.73	41.45	38.73	41.45	41.45	16,300
Apr 8, 2025	40.24	40.36	38.79	38.79	38.79	11,500
Apr 7, 2025	38.38	40.24	38.38	39.34	39.34	1,734,500
Apr 4, 2025	40.28	40.28	39.46	39.46	39.46	1,765,500
Apr 3, 2025	41.45	41.64	41.21	41.21	41.21	294,700
Apr 2, 2025	42.41	42.77	42.41	42.73	42.73	3,900
Apr 1, 2025	42.25	42.54	42.14	42.47	42.47	292,500
Mar 31, 2025	41.82	42.46	41.81	42.45	42.45	14,500
Mar 28, 2025	42.72	42.78	42.17	42.17	42.17	2,400
Mar 27, 2025	43.01	43.06	42.78	42.87	42.87	4,500
Mar 26, 2025	42.90	42.94	42.90	42.94	42.94	5,400
Mar 25, 2025	43.25	43.31	43.22	43.23	43.23	8,700
Mar 24, 2025	43.08	43.31	43.08	43.31	43.31	5,000
Mar 21, 2025	42.43	42.68	42.43	42.68	42.68	2,600
Mar 20, 2025	42.93	42.93	42.65	42.68	42.68	1,200
Mar 19, 2025	42.54	42.91	42.52	42.76	42.76	2,600
Mar 18, 2025	42.36	42.44	42.33	42.41	42.41	6,900
Mar 17, 2025	42.47	42.78	42.47	42.78	42.78	5,900
Mar 14, 2025	42.29	42.56	42.29	42.56	42.56	6,900
Mar 13, 2025	41.99	42.05	41.81	41.88	41.88	10,700
Mar 12, 2025	42.25	42.43	42.25	42.34	42.34	6,800
Mar 11, 2025	42.34	42.39	41.95	42.17	42.17	60,500
Mar 10, 2025	42.75	42.80	42.21	42.36	42.36	12,500
Mar 7, 2025	43.03	43.26	42.92	43.26	43.26	9,200
Mar 6, 2025	43.44	43.44	43.06	43.06	43.06	228,200
Mar 5, 2025	43.26	43.63	43.14	43.63	43.63	9,300
Mar 4, 2025	43.24	43.56	43.11	43.27	43.27	17,100
Mar 3, 2025	44.13	44.14	43.56	43.60	43.60	7,700
Feb 28, 2025	43.71	44.15	43.57	44.15	44.15	8,300
Feb 27, 2025	44.15	44.21	43.71	43.71	43.71	4,800
Feb 26, 2025	44.29	44.40	44.17	44.17	44.17	3,400
Feb 25, 2025	44.15	44.22	43.98	44.17	44.17	5,100
Feb 24, 2025	44.49	44.53	44.31	44.32	44.32	17,600
Feb 21, 2025	44.98	44.98	44.44	44.45	44.45	5,800
Feb 20, 2025	44.86	44.89	44.72	44.88	44.88	5,600
Feb 19, 2025	44.91	44.99	44.82	44.99	44.99	4,600
Feb 18, 2025	44.87	44.87	44.81	44.87	44.87	4,100
Feb 14, 2025	44.84	44.89	44.79	44.85	44.85	494,800
Feb 13, 2025	44.57	44.84	44.57	44.82	44.82	9,200
Feb 12, 2025	44.45	44.63	44.41	44.56	44.56	5,700
Feb 11, 2025	44.58	44.66	44.58	44.64	44.64	13,400
Feb 10, 2025	44.56	44.63	44.56	44.62	44.62	2,800
Feb 7, 2025	44.68	44.68	44.38	44.44	44.44	7,700
Feb 6, 2025	44.61	44.67	44.54	44.67	44.67	6,400
Feb 5, 2025	44.34	44.55	44.34	44.53	44.53	9,100
Feb 4, 2025	44.42	44.46	44.40	44.46	44.46	2,300
Feb 3, 2025	43.97	44.33	43.97	44.28	44.28	9,600
Jan 31, 2025	44.72	44.72	44.41	44.45	44.45	18,100
Jan 30, 2025	44.46	44.59	44.40	44.57	44.57	4,100
Jan 29, 2025	44.50	44.50	44.32	44.45	44.45	16,300
Jan 28, 2025	44.37	44.58	44.37	44.54	44.54	4,500
Jan 27, 2025	44.27	44.31	44.19	44.31	44.31	5,600
Jan 24, 2025	44.68	44.71	44.61	44.66	44.66	2,600
Jan 23, 2025	44.59	44.69	44.54	44.69	44.69	6,400
Jan 22, 2025	44.78	44.78	44.59	44.62	44.62	9,900
Jan 21, 2025	44.22	44.46	44.22	44.46	44.46	8,200
Jan 17, 2025	44.10	44.30	44.10	44.22	44.22	4,000
Jan 16, 2025	43.99	43.99	43.89	43.95	43.95	6,000
Jan 15, 2025	43.92	44.06	43.83	44.00	44.00	5,000
Jan 14, 2025	43.53	43.53	43.28	43.44	43.44	12,800
Jan 13, 2025	43.05	43.42	43.05	43.42	43.42	15,600
Jan 10, 2025	43.25	43.50	43.24	43.36	43.36	6,300
Jan 8, 2025	43.63	43.78	43.62	43.74	43.74	9,600
Jan 7, 2025	44.10	44.10	43.67	43.75	43.75	14,300
Jan 6, 2025	44.16	44.17	44.00	44.04	44.04	2,200
Jan 3, 2025	43.61	43.96	43.61	43.92	43.92	15,300
Jan 2, 2025	43.78	43.78	43.35	43.56	43.56	17,400
Dec 31, 2024	43.78	43.78	43.51	43.58	43.58	11,200
Dec 30, 2024	43.62	43.84	43.51	43.71	43.71	30,600
Dec 27, 2024	43.89	43.98	43.89	43.98	43.98	1,200
Dec 26, 2024	44.16	44.30	44.16	44.26	44.26	3,100
Dec 24, 2024	44.13	44.25	44.11	44.25	44.25	10,200
Dec 23, 2024	43.77	43.98	43.67	43.98	43.98	2,900
Dec 20, 2024	43.39	43.87	43.39	43.73	43.73	5,400
Dec 19, 2024	43.16	43.66	43.16	43.45	43.45	54,600
Dec 18, 2024	44.17	44.32	43.48	43.48	43.48	20,800
Dec 17, 2024	44.26	44.26	44.15	44.23	44.23	4,700
Dec 16, 2024	44.21	44.35	44.21	44.30	44.30	7,300
Dec 13, 2024	44.27	44.28	44.14	44.23	44.23	3,700
Dec 12, 2024	44.27	44.28	44.19	44.22	44.22	8,100
Dec 11, 2024	44.29	44.35	44.28	44.32	44.32	7,900
Dec 10, 2024	44.21	44.23	44.09	44.13	44.13	27,100
Dec 9, 2024	44.26	44.26	44.18	44.19	44.19	2,300
Dec 6, 2024	44.33	44.37	44.29	44.34	44.34	2,700
Dec 5, 2024	44.52	44.52	44.25	44.28	44.28	6,000
Dec 4, 2024	44.28	44.33	44.26	44.32	44.32	2,900
Dec 3, 2024	44.13	44.19	44.12	44.19	44.19	7,400
Dec 2, 2024	44.13	44.20	44.13	44.19	44.19	5,900
Nov 29, 2024	44.04	44.21	44.04	44.15	44.15	1,100
Nov 27, 2024	43.94	43.99	43.94	43.98	43.98	4,500
Nov 26, 2024	43.98	44.07	43.98	44.06	44.06	2,900
Nov 25, 2024	44.33	44.33	43.84	43.94	43.94	4,300
Nov 22, 2024	43.62	43.81	43.62	43.81	43.81	3,900
Nov 21, 2024	43.52	43.74	43.51	43.69	43.69	8,600
Nov 20, 2024	43.35	43.54	43.29	43.54	43.54	7,600
Nov 19, 2024	43.46	43.54	43.46	43.54	43.54	7,400
Nov 18, 2024	43.34	43.50	43.34	43.46	43.46	8,200
Nov 15, 2024	43.50	43.50	43.27	43.36	43.36	13,500
Nov 14, 2024	43.80	43.80	43.67	43.71	43.71	5,700
Nov 13, 2024	43.79	43.91	43.76	43.83	43.83	12,500
Nov 12, 2024	43.77	43.82	43.75	43.78	43.78	8,700
Nov 11, 2024	43.84	43.88	43.76	43.86	43.86	8,200
Nov 8, 2024	43.81	43.83	43.75	43.79	43.79	14,100
Nov 7, 2024	43.66	43.83	43.65	43.75	43.75	7,100
Nov 6, 2024	43.41	43.59	43.40	43.55	43.55	6,200
Nov 5, 2024	42.77	42.89	42.75	42.88	42.88	11,700
Nov 4, 2024	42.63	42.64	42.53	42.56	42.56	2,600
Nov 1, 2024	42.71	42.82	42.63	42.64	42.64	3,200
Oct 31, 2024	42.75	42.75	42.55	42.58	42.58	3,800
Oct 30, 2024	43.13	43.18	43.05	43.05	43.05	6,900
Oct 29, 2024	43.12	43.21	43.10	43.15	43.15	8,300
Oct 28, 2024	43.12	43.17	43.09	43.16	43.16	2,600
Oct 25, 2024	43.20	43.20	42.98	42.98	42.98	2,000
Oct 24, 2024	42.99	43.06	42.95	43.05	43.05	2,300
Oct 23, 2024	43.00	43.02	42.91	42.94	42.94	6,000
Oct 22, 2024	43.09	43.24	43.07	43.18	43.18	7,300
Oct 21, 2024	43.10	43.25	43.10	43.25	43.25	16,300
Oct 18, 2024	43.12	43.30	43.12	43.26	43.26	6,400
Oct 17, 2024	43.19	43.25	43.12	43.14	43.14	3,300
Oct 16, 2024	42.95	43.17	42.95	43.08	43.08	17,200
Oct 15, 2024	43.17	43.18	42.97	43.02	43.02	5,700
Oct 14, 2024	43.08	43.20	43.08	43.14	43.14	6,300
Oct 11, 2024	42.90	42.99	42.90	42.98	42.98	4,100
Oct 10, 2024	42.85	42.85	42.75	42.83	42.83	9,300
Oct 9, 2024	42.71	42.89	42.71	42.89	42.89	14,000
Oct 8, 2024	42.49	42.73	42.49	42.71	42.71	1,700
Oct 7, 2024	42.51	42.62	42.38	42.38	42.38	6,600
Oct 4, 2024	42.62	42.66	42.47	42.66	42.66	13,200
Oct 3, 2024	42.47	42.49	42.41	42.45	42.45	7,900
Oct 2, 2024	42.37	42.56	42.37	42.53	42.53	3,800
Oct 1, 2024	42.60	42.60	42.42	42.52	42.52	14,600
Sep 30, 2024	42.60	42.78	42.60	42.78	42.78	14,200
Sep 27, 2024	42.75	42.78	42.65	42.66	42.66	10,100
Sep 26, 2024	42.75	42.75	42.64	42.69	42.69	23,700
Sep 25, 2024	42.69	42.69	42.58	42.62	42.62	4,600
Sep 24, 2024	42.51	42.68	42.51	42.68	42.68	2,500
Sep 23, 2024	42.54	42.59	42.49	42.59	42.59	6,000
Sep 20, 2024	42.38	42.52	42.38	42.52	42.52	17,700
Sep 19, 2024	42.41	42.56	42.41	42.51	42.51	5,500
Sep 18, 2024	42.14	42.31	42.07	42.07	42.07	4,800
Sep 17, 2024	42.25	42.27	42.06	42.15	42.15	4,600
Sep 16, 2024	42.08	42.16	42.02	42.16	42.16	21,300
Sep 13, 2024	42.03	42.13	42.00	42.11	42.11	7,400
Sep 12, 2024	41.69	41.95	41.69	41.95	41.95	3,900
Sep 11, 2024	41.15	41.75	40.93	41.75	41.75	30,600
Sep 10, 2024	41.26	41.43	41.13	41.43	41.43	25,000
Sep 9, 2024	41.13	41.35	41.08	41.29	41.29	20,200
Sep 6, 2024	41.47	41.48	40.84	40.94	40.94	38,900
Sep 5, 2024	41.52	41.55	41.32	41.43	41.43	17,500
Sep 4, 2024	42.19	42.19	41.44	41.46	41.46	18,700
Sep 3, 2024	41.92	41.96	41.48	41.55	41.55	8,000
Aug 30, 2024	42.02	42.13	41.89	42.13	42.13	13,400
Aug 29, 2024	41.98	42.11	41.84	41.84	41.84	7,800
Aug 28, 2024	41.98	41.99	41.72	41.86	41.86	13,200
Aug 27, 2024	41.85	42.03	41.85	41.99	41.99	9,700
Aug 26, 2024	42.16	42.16	41.86	41.98	41.98	24,100
Aug 23, 2024	41.83	42.04	41.82	42.04	42.04	26,000
Aug 22, 2024	41.97	42.01	41.62	41.72	41.72	17,800
Aug 21, 2024	41.89	41.95	41.82	41.94	41.94	33,300
Aug 20, 2024	41.92	41.93	41.78	41.83	41.83	21,300
Aug 19, 2024	41.64	41.87	41.64	41.87	41.87	409,800
Aug 16, 2024	41.51	41.66	41.49	41.63	41.63	41,100
Aug 15, 2024	41.48	41.56	41.37	41.55	41.55	24,400
Aug 14, 2024	41.00	41.15	40.92	41.11	41.11	76,600
Aug 13, 2024	40.86	40.99	40.70	40.99	40.99	58,100
Aug 12, 2024	40.50	40.62	40.38	40.52	40.52	37,000
Aug 9, 2024	40.28	40.54	40.25	40.50	40.50	31,600
Aug 8, 2024	40.13	40.34	39.87	40.32	40.32	63,400
Aug 7, 2024	40.13	40.35	39.63	39.64	39.64	31,600
Aug 6, 2024	40.00	40.27	39.67	39.89	39.89	53,500
Aug 5, 2024	39.42	39.78	38.83	39.61	39.61	146,700
Aug 2, 2024	40.78	40.78	40.16	40.37	40.37	74,300
Aug 1, 2024	41.55	41.55	40.72	40.97	40.97	183,500
Jul 31, 2024	41.11	41.37	41.10	41.24	41.24	238,300
Jul 30, 2024	40.97	40.97	40.44	40.72	40.72	39,300
Jul 29, 2024	40.84	40.94	40.82	40.89	40.89	15,600
Jul 26, 2024	40.57	40.84	40.57	40.73	40.73	4,600
Jul 25, 2024	40.50	40.90	40.41	40.41	40.41	7,900
Jul 24, 2024	40.77	40.78	40.54	40.54	40.54	17,600
Jul 23, 2024	41.19	41.19	41.10	41.12	41.12	7,600
Jul 22, 2024	41.06	41.15	41.04	41.14	41.14	1,900
Jul 19, 2024	41.01	41.01	40.84	40.88	40.88	2,300
Jul 18, 2024	41.10	41.12	40.95	41.01	41.01	13,300
Jul 17, 2024	41.16	41.16	41.11	41.13	41.13	12,800
Jul 16, 2024	41.18	41.25	41.18	41.23	41.23	19,500
Jul 15, 2024	41.17	41.20	41.15	41.15	41.15	8,600
Jul 12, 2024	41.17	41.19	41.14	41.17	41.17	1,200
Jul 11, 2024	41.20	41.20	41.03	41.04	41.04	18,000
Jul 10, 2024	41.05	41.12	41.05	41.12	41.12	12,700
Jul 9, 2024	41.02	41.04	41.01	41.01	41.01	4,600
Jul 8, 2024	40.94	41.04	40.94	41.04	41.04	4,400
Jul 5, 2024	40.89	40.98	40.89	40.96	40.96	1,200
Jul 3, 2024	40.72	40.86	40.72	40.86	40.86	1,100
Jul 2, 2024	40.58	40.78	40.58	40.78	40.78	5,800
Jul 1, 2024	40.59	40.69	40.50	40.69	40.69	73,400
Jun 28, 2024	40.69	40.71	40.53	40.56	40.56	48,400
Jun 27, 2024	40.51	40.61	40.51	40.60	40.60	12,300
Jun 26, 2024	40.41	40.58	40.41	40.58	40.58	8,000
Jun 25, 2024	40.46	40.52	40.46	40.52	40.52	5,000
Jun 24, 2024	40.55	40.55	40.43	40.43	40.43	4,600
Jun 21, 2024	40.39	40.51	40.39	40.48	40.48	42,900
Jun 20, 2024	40.56	40.58	40.42	40.48	40.48	17,800
Jun 18, 2024	40.48	40.52	40.47	40.52	40.52	14,200
Jun 17, 2024	40.25	40.52	40.25	40.47	40.47	8,900
Jun 14, 2024	40.16	40.31	40.16	40.31	40.31	2,200
Jun 13, 2024	40.27	40.31	40.22	40.31	40.31	4,700
Jun 12, 2024	40.28	40.30	39.94	40.28	40.28	95,300
Jun 11, 2024	39.74	39.98	39.73	39.98	39.98	12,900
Jun 10, 2024	39.80	39.92	39.80	39.90	39.90	3,800
Jun 7, 2024	39.85	39.94	39.80	39.85	39.85	6,700
Jun 6, 2024	39.88	39.88	39.75	39.83	39.83	47,500
Jun 5, 2024	39.64	39.85	39.64	39.85	39.85	4,900
Jun 4, 2024	39.37	39.49	39.30	39.49	39.49	4,600
Jun 3, 2024	39.52	39.52	39.22	39.42	39.42	12,100
May 31, 2024	39.15	39.42	38.94	39.41	39.41	10,500
May 30, 2024	39.21	39.29	39.07	39.11	39.11	17,000
May 29, 2024	39.27	39.40	39.27	39.34	39.34	8,300
May 28, 2024	39.58	39.61	39.43	39.55	39.55	449,000
May 24, 2024	39.55	39.60	39.51	39.54	39.54	2,500
May 23, 2024	39.59	39.63	39.27	39.30	39.30	20,800

GDXJ VanEck Junior Gold Miners ETF

64.91

+3.33%

RING iShares MSCI Global Gold Miners ETF

42.52

+2.88%

GOEX Global X Gold Explorers ETF

44.20

+2.79%

XME SPDR S&P Metals and Mining ETF

59.52

+2.25%

GLD SPDR Gold Shares

309.68

+2.17%

IAU iShares Gold Trust

63.37

+2.15%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.40

+2.15%

COPX Global X Copper Miners ETF

41.03

+2.04%

SMIN iShares MSCI India Small-Cap ETF

73.77

+1.63%

EZA iShares MSCI South Africa ETF

52.24

+1.57%

EPU iShares MSCI Peru ETF

46.47

+1.55%

INCO Columbia India Consumer ETF

64.56

+1.51%

THD iShares MSCI Thailand ETF

55.38

+1.31%

EPI WisdomTree India Earnings Fund

46.37

+1.24%

EWM iShares MSCI Malaysia ETF

24.53

+1.18%

ESPO VanEck Video Gaming and eSports ETF

99.51

+1.15%

IDX VanEck Indonesia Index ETF

14.82

+1.09%

RAAX VanEck Real Assets ETF

30.53

+0.80%

UTES Virtus Reaves Utilities ETF

71.25

+0.78%

GXG Global X MSCI Colombia ETF

29.13

+0.76%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.95

+0.74%

EWC iShares MSCI Canada ETF

44.33

+0.74%

NANR SPDR S&P North American Natural Resources ETF

54.11

+0.73%

IPAC iShares Core MSCI Pacific ETF

66.65

+0.71%

EWJV iShares MSCI Japan Value ETF

34.83

+0.71%

EWW iShares MSCI Mexico ETF

60.19

+0.60%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.55

+0.59%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.92

+0.57%

RNEM First Trust Emerging Markets Equity Select ETF

54.76

+0.50%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.11

+0.48%

ENFR Alerian Energy Infrastructure ETF

31.23

+0.39%

EWD iShares MSCI Sweden ETF

45.30

+0.47%

VPU Vanguard Utilities Index Fund ETF Shares

173.57

+0.29%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.98

+0.45%

EYLD Cambria Emerging Shareholder Yield ETF

34.05

+0.43%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.85

+0.43%

IGF iShares Global Infrastructure ETF

58.37

+0.36%

TLH iShares 10-20 Year Treasury Bond ETF

98.14

+0.42%

FUTY Fidelity MSCI Utilities Index ETF

51.81

+0.39%

XMMO Invesco S&P MidCap Momentum ETF

122.60

+0.19%

EQRR ProShares Equities for Rising Rates ETF

57.96

+0.38%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.34

+0.37%

FXU First Trust Utilities AlphaDEX Fund

42.10

+0.33%

EMXC iShares MSCI Emerging Markets ex China ETF

59.56

+0.32%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.12

+0.35%

BAB Invesco Taxable Municipal Bond ETF

25.83

+0.35%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.30

+0.35%

LGOV First Trust Long Duration Opportunities ETF

20.88

+0.33%

IEF iShares 7-10 Year Treasury Bond ETF

93.84

+0.36%

MLPX Global X MLP & Energy Infrastructure ETF

60.21

+0.27%

FMHI First Trust Municipal High Income ETF

46.54

+0.32%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.15

+0.37%

EWL iShares MSCI Switzerland ETF

54.94

+0.31%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.14

+0.31%

ROAM Hartford Multifactor Emerging Markets ETF

25.09

+0.29%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.88

+0.28%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.75

+0.27%

YYY Amplify High Income ETF

11.35

+0.27%

FCAL First Trust California Municipal High Income ETF

47.82

+0.25%

DEM WisdomTree Emerging Markets High Dividend Fund

44.12

+0.25%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.97

+0.26%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.37

+0.25%

BIV Vanguard Intermediate-Term Bond Index Fund

75.79

+0.25%

IGRO iShares International Dividend Growth ETF

77.89

+0.23%

MFLX First Trust Flexible Municipal High Income ETF

16.53

+0.24%

FMB First Trust Managed Municipal ETF

49.56

+0.24%

XAR SPDR S&P Aerospace & Defense ETF

185.38

+0.24%

UITB VictoryShares Core Intermediate Bond ETF

46.15

+0.22%

SPEM SPDR Portfolio Emerging Markets ETF

41.54

+0.17%

IBD Inspire Corporate Bond ETF

23.64

+0.22%

HTAB Hartford Schroders Tax-Aware Bond ETF

18.69

+0.22%

ECH iShares MSCI Chile ETF

32.69

+0.17%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.37

+0.21%

SCHP Schwab U.S. TIPS ETF

26.36

+0.22%

IEI iShares 3-7 Year Treasury Bond ETF

117.64

+0.23%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.66

+0.19%

ITA iShares U.S. Aerospace & Defense ETF

170.41

+0.12%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.69

+0.22%

FBND Fidelity Total Bond ETF

44.99

+0.18%

IFRA iShares U.S. Infrastructure ETF

47.22

+0.17%

JPIB JPMorgan International Bond Opportunities ETF

47.90

+0.16%

JMUB JPMorgan Municipal ETF

49.37

+0.16%

FNDE Schwab Fundamental Emerging Markets Equity ETF

31.97

+0.14%

IYK iShares US Consumer Staples ETF

70.34

+0.16%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.93

+0.15%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.06

+0.17%

IMTM iShares MSCI Intl Momentum Factor ETF

44.17

+0.15%

STIP iShares 0-5 Year TIPS Bond ETF

102.58

+0.15%

PKB Invesco Building & Construction ETF

77.07

+0.14%

MMIT NYLI MacKay Muni Intermediate ETF

23.73

+0.21%

FBZ First Trust Brazil AlphaDEX Fund

11.28

+0.14%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.89

+0.14%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.82

+0.13%

HMOP Hartford Municipal Opportunities ETF

38.08

+0.19%

KIE SPDR S&P Insurance ETF

57.74

+0.09%

GII SPDR S&P Global Infrastructure ETF

66.18

+0.27%

XCEM Columbia EM Core ex-China ETF

31.96

+0.15%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

72.50

+0.14%

VAMO Cambria Value and Momentum ETF

29.52

+0.12%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.99

+0.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Innovator U.S. Equity Buffer ETF - August (BAUG)

Related Tickers