Cboe US - Delayed Quote USD

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)

53.99
+0.08
+(0.15%)
At close: June 6 at 4:00:00 PM EDT
53.99
0.00
(0.00%)
After hours: June 6 at 4:04:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBAX250718C00049000 3/19/2025 9:32 AM 49 0.65 0.00 3.10 0.00 0.00% - 1 0.00%
BBAX250718C00050000 3/19/2025 9:31 AM 50 0.25 0.00 2.70 0.00 0.00% - 1 0.00%
BBAX250718C00055000 4/21/2025 9:30 AM 55 0.10 0.15 0.75 0.00 0.00% - 2 16.09%
BBAX250718C00056000 3/25/2025 9:35 AM 56 0.45 0.05 0.60 0.00 0.00% - 1 18.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBAX250718P00046000 5/2/2025 2:22 PM 46 0.40 0.00 0.25 0.00 0.00% 1 2 35.25%

Related Tickers