NasdaqGS - Delayed Quote USD
Barrett Business Services, Inc. (BBSI)
40.45
+0.03
+(0.07%)
At close: May 9 at 4:00:00 PM EDT
40.45
0.00
(0.00%)
After hours: May 9 at 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI250516C00035000 | 3/11/2025 2:49 PM | 35 | 5.98 | 1.05 | 9.90 | 0.00 | 0.00% | 1 | 2 | 53.13% |
| BBSI250516C00045000 | 12/13/2024 3:27 PM | 45 | 3.70 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 34 | 182.71% |
| BBSI250516C00050000 | 12/16/2024 12:09 AM | 50 | 0.60 | 0.00 | 4.70 | 0.00 | 0.00% | - | 68 | 239.84% |
| BBSI250516C00055000 | 12/16/2024 12:09 AM | 55 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI250516P00030000 | 12/16/2024 12:09 AM | 30 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 328.52% |
| BBSI250516P00035000 | 5/7/2025 3:52 PM | 35 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 49 | 223.05% |
Related Tickers
NSP Insperity, Inc.
65.92
-0.65%
TBI TrueBlue, Inc.
4.4000
+3.04%
KELYA Kelly Services, Inc.
12.09
-3.51%
KFRC Kforce Inc.
39.25
-0.96%
KELYB Kelly Services, Inc.
11.32
-10.34%
HSON Hudson Global, Inc.
10.20
+0.89%
TNET TriNet Group, Inc.
81.93
-0.32%
HQI HireQuest, Inc.
9.94
-2.64%
MAN ManpowerGroup Inc.
41.39
-0.05%
ZIP ZipRecruiter, Inc.
4.3600
-23.64%