Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

13.65
0.00
(0.00%)
As of May 6 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202510.0010.0010.0013.6513.652,000
May 5, 202513.6513.6513.6513.6513.65-
May 2, 202513.6513.6513.6513.6513.65-
May 1, 202513.6513.6513.6513.6513.65200
Apr 30, 202513.6013.6013.6013.6013.602,300
Apr 29, 202514.8014.8014.8014.8014.80300
Apr 28, 202514.0514.0514.0514.0514.05-
Apr 25, 202514.0514.0514.0514.0514.05-
Apr 24, 202514.0514.0514.0514.0514.05-
Apr 23, 202514.0514.0514.0514.0514.054,600
Apr 22, 202512.9912.9912.9912.9912.99-
Apr 21, 202512.9912.9912.9912.9912.99200
Apr 17, 202513.1813.1813.1813.1813.18-
Apr 16, 202513.1813.1813.1813.1813.18-
Apr 15, 202513.1813.1813.1813.1813.18-
Apr 14, 202513.1813.1813.1813.1813.18600
Apr 11, 202512.8012.8012.8012.8012.80400
Apr 10, 202511.1011.1011.1011.1011.10-
Apr 9, 202511.1011.1011.1011.1011.108,100
Apr 8, 202511.5911.5911.5911.5911.5926,000
Apr 7, 202512.8012.8011.4112.3412.341,700
Apr 4, 202514.4514.4514.4514.4514.45-
Apr 3, 202514.4514.4514.4514.4514.45-
Apr 2, 202514.4514.4514.4514.4514.45-
Apr 1, 202514.4514.4514.4514.4514.45-
Mar 31, 202514.4514.4514.4514.4514.45-
Mar 28, 202514.4514.4514.4514.4514.45-
Mar 27, 202514.4514.4514.4514.4514.45-
Mar 26, 202514.4514.4514.4514.4514.45-
Mar 25, 202514.4514.4514.4514.4514.45600
Mar 24, 202514.5814.5814.5814.5814.58-
Mar 21, 202514.5814.5814.5814.5814.58-
Mar 20, 202514.5814.5814.5814.5814.58-
Mar 19, 202514.5814.5814.5814.5814.58-
Mar 18, 202514.5814.5814.5814.5814.58-
Mar 17, 202514.5814.5814.5814.5814.581,700
Mar 14, 202513.6513.6513.6513.6513.65100
Mar 13, 202514.0314.0314.0314.0314.03200
Mar 12, 202514.0814.0814.0814.0814.081,000
Mar 11, 202513.6013.8913.6013.8913.89300
Mar 10, 202514.1514.1514.1514.1514.15500
Mar 7, 202513.0713.0713.0713.0713.07-
Mar 6, 202513.0713.0713.0713.0713.07-
Mar 5, 202513.0713.0713.0713.0713.07-
Mar 4, 202513.0713.0713.0713.0713.07200
Mar 3, 202513.3013.3013.3013.3013.30-
Feb 28, 202513.3013.3013.3013.3013.30-
Feb 27, 202513.3013.3013.3013.3013.30-
Feb 26, 202513.3013.3013.3013.3013.30-
Feb 25, 202513.3013.3013.3013.3013.30300
Feb 24, 202512.9312.9312.9312.9312.931,100
Feb 21, 202512.9712.9712.9712.9712.97300
Feb 20, 202513.2513.2512.8812.8812.881,600
Feb 19, 202512.6812.6812.6812.6812.68228,700
Feb 18, 202512.3012.3012.3012.3012.30400
Feb 14, 202512.1012.1012.1012.1012.10-
Feb 13, 202512.1012.1012.1012.1012.10-
Feb 12, 202512.1012.1012.1012.1012.10-
Feb 11, 202512.1012.1012.1012.1012.10145,600
Feb 10, 202511.4311.4311.4311.4311.43-
Feb 7, 202511.4311.4311.4311.4311.43-
Feb 6, 202511.9811.9811.4311.4311.43229,800
Feb 5, 202511.6411.6411.6411.6411.64200
Feb 4, 202510.9910.9910.9910.9910.99200
Feb 3, 202511.3511.3511.3511.3511.352,000
Jan 31, 202511.9211.9211.9211.9211.9227,300
Jan 30, 202511.4911.4911.4911.4911.49400
Jan 29, 202510.3810.3810.3810.3810.38-
Jan 28, 202510.3810.3810.3810.3810.38-
Jan 27, 202510.3810.3810.3810.3810.38-
Jan 24, 202510.3810.3810.3810.3810.38-
Jan 23, 202510.3810.3810.3810.3810.38-
Jan 22, 202510.3810.3810.3810.3810.38-
Jan 21, 202510.3810.3810.3810.3810.38-
Jan 17, 202510.3810.3810.3810.3810.38-
Jan 16, 202510.3810.3810.3810.3810.38100
Jan 15, 202510.7310.7310.7310.7310.73-
Jan 14, 202510.7310.7310.7310.7310.73-
Jan 13, 202510.7510.7510.4710.7310.734,700
Jan 10, 202510.6710.9010.3310.9010.90160,900
Jan 8, 202510.1610.1610.1610.1610.16-
Jan 7, 202510.5510.5510.1610.1610.163,000
Jan 6, 20259.779.779.779.779.77-
Jan 3, 20259.779.779.779.779.77-
Jan 2, 20259.779.779.779.779.77-
Dec 31, 20249.779.779.779.779.77-
Dec 30, 20249.779.779.779.779.77-
Dec 27, 20249.779.779.779.779.77-
Dec 26, 20249.779.779.779.779.77-
Dec 24, 20249.779.779.779.779.77-
Dec 23, 20249.779.779.779.779.77-
Dec 20, 20249.779.779.779.779.77-
Dec 19, 20249.769.779.769.779.77280,000
Dec 18, 20249.149.149.149.149.14-
Dec 17, 20249.149.149.149.149.14-
Dec 16, 20249.149.149.149.149.14-
Dec 13, 20249.149.149.149.149.14-
Dec 12, 20249.149.149.149.149.14-
Dec 11, 20249.149.149.149.149.14-
Dec 10, 20249.149.149.149.149.14-
Dec 9, 20249.149.149.149.149.14-
Dec 6, 20249.149.149.149.149.14-
Dec 5, 20249.149.149.149.149.14-
Dec 4, 20249.149.149.149.149.14-
Dec 3, 20249.149.149.149.149.14-
Dec 2, 20249.149.149.149.149.14-
Nov 29, 20249.149.149.149.149.14-
Nov 27, 20249.149.149.149.149.14-
Nov 26, 20249.149.149.149.149.14-
Nov 25, 20249.149.149.149.149.14-
Nov 22, 20249.629.629.149.149.1451,600
Nov 21, 202411.0011.0011.0011.0011.00-
Nov 20, 202411.0011.0011.0011.0011.00-
Nov 19, 202411.0011.0011.0011.0011.00-
Nov 18, 202411.0011.0011.0011.0011.00-
Nov 15, 202411.0011.0011.0011.0011.00-
Nov 14, 202411.0011.0011.0011.0011.00-
Nov 13, 202411.0011.0011.0011.0011.00-
Nov 12, 202411.0011.0011.0011.0011.00-
Nov 11, 202411.0011.0011.0011.0011.00-
Nov 8, 202411.0011.0011.0011.0011.00-
Nov 7, 202411.0011.0011.0011.0011.00-
Nov 6, 202411.0011.0011.0011.0011.00-
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202411.0011.0011.0011.0011.00-
Nov 1, 202411.0011.0011.0011.0011.00-
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0011.00-
Oct 29, 202411.0011.0011.0011.0011.00-
Oct 28, 202411.0011.0011.0011.0011.00-
Oct 25, 202411.0011.0011.0011.0011.00-
Oct 24, 202411.0011.0011.0011.0011.00-
Oct 23, 202411.0011.0011.0011.0011.00-
Oct 22, 202411.0011.0011.0011.0011.00-
Oct 21, 202411.0011.0011.0011.0011.00-
Oct 18, 202411.0011.0011.0011.0011.00-
Oct 17, 202411.0011.0011.0011.0011.00-
Oct 16, 202411.0011.0011.0011.0011.00-
Oct 15, 202411.0011.0011.0011.0011.00900
Oct 14, 202411.0011.0011.0011.0011.00-
Oct 11, 202411.0011.0011.0011.0011.00-
Oct 10, 202411.0011.0011.0011.0011.00-
Oct 9, 202411.0011.0011.0011.0011.00-
Oct 8, 2024 0.318 Dividend
Oct 8, 202411.0011.0011.0011.0011.00-
Oct 7, 202411.0011.0011.0011.0010.6812,000
Oct 4, 202411.0011.0011.0011.0010.68-
Oct 3, 202411.0011.0011.0011.0010.68-
Oct 2, 202411.0011.0011.0011.0010.68-
Oct 1, 202411.0011.0011.0011.0010.68-
Sep 30, 202411.0011.0011.0011.0010.68-
Sep 27, 202411.0011.0011.0011.0010.68-
Sep 26, 202411.0011.0011.0011.0010.6813,100
Sep 25, 202410.1510.1510.1510.159.86-
Sep 24, 202410.1510.1510.1510.159.86-
Sep 23, 202410.1510.1510.1510.159.86-
Sep 20, 202410.1510.1510.1510.159.86-
Sep 19, 202410.1510.1510.1510.159.86-
Sep 18, 202410.1510.1510.1510.159.86-
Sep 17, 202410.1510.1510.1510.159.86-
Sep 16, 202410.1510.1510.1510.159.86-
Sep 13, 202410.1510.1510.1510.159.86-
Sep 12, 202410.1510.1510.1510.159.86-
Sep 11, 202410.1510.1510.1510.159.86-
Sep 10, 202410.1510.1510.1510.159.86-
Sep 9, 202410.1510.1510.1510.159.86-
Sep 6, 202410.1510.1510.1510.159.86-
Sep 5, 202410.1510.1510.1510.159.86300
Sep 4, 202410.0610.0610.0610.069.77-
Sep 3, 202410.0610.0610.0610.069.77-
Aug 30, 202410.0610.0610.0610.069.779,800
Aug 29, 202410.9910.9910.9910.9910.67100
Aug 28, 20249.909.909.909.909.61100
Aug 27, 20249.609.609.609.609.32-
Aug 26, 20249.609.609.609.609.32-
Aug 23, 20249.609.609.609.609.32-
Aug 22, 20249.609.609.609.609.32-
Aug 21, 20249.609.609.609.609.32-
Aug 20, 20249.609.609.609.609.32-
Aug 19, 20249.609.609.609.609.32-
Aug 16, 20249.609.609.609.609.32-
Aug 15, 20249.609.609.609.609.32-
Aug 14, 20249.609.609.609.609.325,100
Aug 13, 20249.639.639.639.639.353,100
Aug 12, 20249.639.639.639.639.35-
Aug 9, 20249.639.639.639.639.35100
Aug 8, 202410.3810.3810.3810.3810.08-
Aug 7, 202410.3810.3810.3810.3810.08-
Aug 6, 202410.3810.3810.3810.3810.08-
Aug 5, 202410.3810.3810.3810.3810.08-
Aug 2, 202410.3810.3810.3810.3810.08-
Aug 1, 202410.3810.3810.3810.3810.08-
Jul 31, 202410.3810.3810.3810.3810.08180,000
Jul 30, 202410.3810.3810.3810.3810.08600,000
Jul 29, 202410.3810.3810.3810.3810.08400,100
Jul 26, 202410.3810.3810.3810.3810.08-
Jul 25, 202410.3810.3810.3810.3810.08-
Jul 24, 202410.3810.3810.3810.3810.08-
Jul 23, 202410.3810.3810.3810.3810.0818,700
Jul 22, 202410.3810.3810.3810.3810.08-
Jul 19, 202410.3810.3810.3810.3810.08-
Jul 18, 202410.3810.3810.3810.3810.08-
Jul 17, 202410.3810.3810.3810.3810.08-
Jul 16, 202410.3810.3810.3810.3810.08-
Jul 15, 202410.3810.3810.3810.3810.08-
Jul 12, 202410.3810.3810.3810.3810.08-
Jul 11, 202410.3810.3810.3810.3810.08-
Jul 10, 202410.3810.3810.3810.3810.08100
Jul 9, 202410.0510.0510.0510.059.76-
Jul 8, 202410.0510.0510.0510.059.763,100
Jul 5, 202410.0510.0510.0510.059.76-
Jul 3, 202410.0510.0510.0510.059.76-
Jul 2, 202410.0510.0510.0510.059.76-
Jul 1, 202410.0510.0510.0510.059.76-
Jun 28, 202410.0510.0510.0510.059.76100,000
Jun 27, 202410.0510.0510.0510.059.76-
Jun 26, 202410.0510.0510.0510.059.76-
Jun 25, 202410.0510.0510.0510.059.76-
Jun 24, 202410.0510.0510.0510.059.76-
Jun 21, 202410.0510.0510.0510.059.76-
Jun 20, 202410.0510.0510.0510.059.76-
Jun 18, 202410.0510.0510.0510.059.76-
Jun 17, 202410.0510.0510.0510.059.76100
Jun 14, 202410.0010.0010.0010.009.71-
Jun 13, 202410.0010.0010.0010.009.71-
Jun 12, 202410.0010.0010.0010.009.714,300
Jun 11, 202410.3710.3710.3710.3710.07-
Jun 10, 202410.3710.3710.3710.3710.07-
Jun 7, 202410.3710.3710.3710.3710.07336,400
Jun 6, 202410.3710.3710.3710.3710.07-
Jun 5, 202410.3710.3710.3710.3710.07-
Jun 4, 202410.3710.3710.3710.3710.07-
Jun 3, 202410.3710.3710.3710.3710.07-
May 31, 202410.3710.3710.3710.3710.07-
May 30, 202410.3710.3710.3710.3710.07-
May 29, 202410.3710.3710.3710.3710.07-
May 28, 202410.3710.3710.3710.3710.07200,000
May 24, 202410.3710.3710.3710.3710.07-
May 23, 202410.3710.3710.3710.3710.07-
May 22, 202410.8511.0510.3710.3710.07141,200
May 21, 202410.7410.7410.7410.7410.43-
May 20, 202410.7410.7410.7410.7410.43500,000
May 17, 202410.7410.7410.7410.7410.43-
May 16, 202410.7410.7410.7410.7410.43500
May 15, 202410.9511.0510.7410.7410.43388,000
May 14, 202410.4510.4510.4510.4510.153,000
May 13, 202410.7010.7010.0510.4510.157,800
May 10, 202410.4010.4010.4010.4010.10-
May 9, 202410.4010.4010.4010.4010.10-
May 8, 202410.4010.4010.4010.4010.101,200
May 7, 202410.4010.4010.4010.4010.10-