CCC - CoinMarketCap USD

BlackCardCoin USD Price (BCCOIN-USD)

0.13
-0.03
(-15.77%)
As of 8:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.1431680.1438190.1300410.1340490.134049526,809
May 10, 20250.1678620.1921520.1336060.1426280.142628567,751
May 9, 20250.2088470.2492200.1578350.1678620.167862487,668
May 8, 20250.2812060.3099010.2053850.2088460.208846777,898
May 7, 20250.2806230.3083730.1130380.2811940.2811941,598,841
May 6, 20250.1349250.3094090.1222960.2828170.2828171,758,090
May 5, 20250.0808280.1428760.0803580.1349250.134925747,882
May 4, 20250.0704170.0923900.0679190.0808280.080828371,338
May 3, 20250.0643240.0938670.0565170.0704170.070417431,813
May 2, 20250.0508710.0746580.0507170.0643220.064322394,740
May 1, 20250.0555160.0763750.0503770.0508710.050871370,506
Apr 30, 20250.0410480.0934990.0401600.0555160.055516539,559
Apr 29, 20250.0413930.0454440.0397030.0409970.040997267,190
Apr 28, 20250.0418200.0421020.0408590.0413930.041393265,088
Apr 27, 20250.0385250.0432820.0373150.0418200.041820259,422
Apr 26, 20250.0386350.0397760.0381780.0385250.038525240,589
Apr 25, 20250.0394900.0445820.0379110.0386350.038635253,874
Apr 24, 20250.0402890.0409670.0378930.0394900.039490242,376
Apr 23, 20250.0406160.0456170.0402540.0402890.040289251,433
Apr 22, 20250.0403300.0419770.0388350.0406140.040614316,141
Apr 21, 20250.0396890.0455420.0385160.0403300.040330326,603
Apr 20, 20250.0385230.0404230.0375700.0396890.039689306,627
Apr 19, 20250.0384530.0425010.0381400.0385230.038523312,314
Apr 18, 20250.0383390.0399550.0379190.0384530.038453300,894
Apr 17, 20250.0376390.0392340.0370540.0383390.038339298,528
Apr 16, 20250.0374810.0392180.0371380.0376390.037639287,341
Apr 15, 20250.0376270.0386260.0367130.0374810.037481241,441
Apr 14, 20250.0395950.0407560.0367190.0376270.037627291,346
Apr 13, 20250.0418960.0429540.0372770.0395950.039595297,084
Apr 12, 20250.0393170.0481310.0379060.0418960.041896306,848
Apr 11, 20250.0398850.0409170.0374720.0392760.039276284,275
Apr 10, 20250.0472440.0473720.0364550.0398850.039885286,316
Apr 9, 20250.0307000.0614390.0306940.0472440.047244516,345
Apr 8, 20250.0355230.0415760.0295210.0307000.030700353,578
Apr 7, 20250.0404980.0418990.0321710.0355230.035523368,135
Apr 6, 20250.0410060.0456500.0397740.0404980.040498333,684
Apr 5, 20250.0410350.0436070.0405660.0410060.041006327,451
Apr 4, 20250.0398500.0476520.0398390.0410350.041035344,723
Apr 3, 20250.0410990.0422780.0398350.0398500.039850331,740
Apr 2, 20250.0448260.0562830.0410610.0412690.041269364,783
Apr 1, 20250.0470260.0481460.0440030.0448260.044826326,442
Mar 31, 20250.0498190.0528670.0441230.0470260.047026339,343
Mar 30, 20250.0467130.0510530.0433440.0498190.049819336,701
Mar 29, 20250.0450950.0472790.0413060.0467130.046713337,162
Mar 28, 20250.0483460.0493570.0408990.0450950.045095343,779
Mar 27, 20250.0505940.0514600.0466520.0483460.048346329,356
Mar 26, 20250.0544820.0553130.0487520.0505940.050594340,756
Mar 25, 20250.0589710.0589960.0544370.0544830.054483322,842
Mar 24, 20250.0542460.0604980.0536990.0589710.058971329,468
Mar 23, 20250.0532190.0560910.0503410.0542470.054247315,185
Mar 22, 20250.0543410.0579940.0527250.0532190.053219321,479
Mar 21, 20250.0550620.0587700.0533790.0543410.054341337,221
Mar 20, 20250.0573580.0587550.0541600.0550620.055062335,057
Mar 19, 20250.0583390.0597550.0534670.0573580.057358346,350
Mar 18, 20250.0601110.0683120.0565520.0583390.058339363,188
Mar 17, 20250.0555570.0616550.0535630.0601110.060111345,009
Mar 16, 20250.0631840.0657090.0545940.0555570.055557344,349
Mar 15, 20250.0482220.0770480.0479280.0631840.063184458,324
Mar 14, 20250.0428420.0519190.0426440.0482220.048222353,428
Mar 13, 20250.0469880.0470400.0424920.0428420.042842326,335
Mar 12, 20250.0438650.0470670.0416990.0469880.046988342,992
Mar 11, 20250.0422990.0440970.0402440.0438650.043865332,432
Mar 10, 20250.0494770.0508490.0381650.0422950.042295359,706
Mar 9, 20250.0561770.0596270.0494240.0494770.049477386,757
Mar 8, 20250.0551940.0614300.0540600.0561770.056177511,117
Mar 7, 20250.0552880.0588560.0537950.0551940.055194327,523
Mar 6, 20250.0576450.0589880.0542960.0552880.055288331,091
Mar 5, 20250.0599060.0606760.0575500.0576850.057685325,244
Mar 4, 20250.0612810.0624750.0550410.0599060.059906352,068
Mar 3, 20250.0722450.0725090.0605980.0612810.061281372,836
Mar 2, 20250.0646210.0781780.0618390.0722470.072247426,077
Mar 1, 20250.0813120.0818010.0555700.0646210.064621504,258
Feb 28, 20250.0810620.0858720.0781310.0813150.081315365,487
Feb 27, 20250.0846220.0853330.0777610.0810640.081064360,064
Feb 26, 20250.0839460.0883280.0795850.0846220.084622361,191
Feb 25, 20250.0849710.0904050.0775020.0839120.083912393,042
Feb 24, 20250.0895840.0933540.0848900.0849720.084972393,351
Feb 23, 20250.0909170.0937990.0891090.0895840.089584340,200
Feb 22, 20250.0882180.0965660.0870290.0909170.090917405,362
Feb 21, 20250.0896800.0971900.0868900.0882180.088218473,200
Feb 20, 20250.0964100.0965830.0883730.0896800.089680413,215
Feb 19, 20250.0925530.1044220.0913490.0964140.096414867,900
Feb 18, 20250.0935230.0996230.0878570.0925530.092553670,150
Feb 17, 20250.0912500.1144540.0895890.0935230.093523971,761
Feb 16, 20250.0887930.0983130.0869780.0923340.092334617,898
Feb 15, 20250.0943170.0995170.0869030.0887930.088793536,014
Feb 14, 20250.0932590.1022870.0869990.0943140.094314744,067
Feb 13, 20250.0865220.0973610.0857910.0932590.093259422,942
Feb 12, 20250.0820150.0905330.0787300.0864860.086486453,842
Feb 11, 20250.0847320.0870420.0797620.0820150.082015406,045
Feb 10, 20250.0839560.0858620.0818800.0847320.084732401,523
Feb 9, 20250.0905260.0942380.0829570.0839560.083956486,583
Feb 8, 20250.1418530.1685470.0873400.0905260.0905261,631,614
Feb 7, 20250.0981940.2305640.0923900.1421610.1421612,529,857
Feb 6, 20250.0901920.0996820.0821820.0981940.098194642,745
Feb 5, 20250.0813430.0939930.0793000.0901920.090192421,680
Feb 4, 20250.0887260.0887260.0797910.0813430.081343282,287
Feb 3, 20250.0933250.0942400.0797890.0888190.088819362,596
Feb 2, 20250.0968970.0980020.0924330.0933280.093328263,627
Feb 1, 20250.0998800.1000640.0942190.0968970.096897347,993
Jan 31, 20250.0945920.1014810.0910070.0998820.099882434,400
Jan 30, 20250.1024040.1158260.0907170.0945930.094593502,994
Jan 29, 20250.0905500.1221370.0876830.1024450.102445669,275
Jan 28, 20250.0890270.0953630.0853290.0905500.090550350,506
Jan 27, 20250.0963350.0966970.0856580.0890260.089026331,480
Jan 26, 20250.0955270.1066160.0951100.0963350.096335297,815
Jan 25, 20250.0920520.0986620.0877110.0955250.095525360,703
Jan 24, 20250.0833350.1342190.0785670.0920370.092037853,667
Jan 23, 20250.0880840.1137180.0826890.0833340.083334673,154
Jan 22, 20250.0855040.0985660.0853200.0880850.088085387,263
Jan 21, 20250.0831260.0924250.0827800.0855040.085504334,589
Jan 20, 20250.0897600.0908130.0830220.0831260.083126345,129
Jan 19, 20250.0974030.1009120.0892030.0896860.089686484,745
Jan 18, 20250.1040440.1203430.0967000.0974030.097403617,396
Jan 17, 20250.1097290.1146070.1039180.1040440.104044429,665
Jan 16, 20250.1139520.1227220.1075010.1097290.109729478,020
Jan 15, 20250.1187620.1266030.1053140.1134540.113454528,488
Jan 14, 20250.1258510.1387800.1184210.1187620.118762634,312
Jan 13, 20250.1086950.1854550.1046970.1259380.1259382,677,612
Jan 12, 20250.0908040.1151690.0878130.1086950.108695469,600
Jan 11, 20250.0924580.0951990.0887130.0908040.090804257,928
Jan 10, 20250.0932890.0967790.0902760.0924600.092460306,831
Jan 9, 20250.0999150.0999150.0890210.0928840.092884490,578
Jan 8, 20250.1054230.1080500.0970730.0999150.099915258,682
Jan 7, 20250.1209150.1222820.1050800.1054230.105423338,528
Jan 6, 20250.1227500.1249150.1202220.1209160.120916305,815
Jan 5, 20250.1236390.1265750.1216820.1227500.122750304,643
Jan 4, 20250.1242260.1271510.1232860.1236390.123639321,081
Jan 3, 20250.1267030.1274990.1221480.1242260.124226336,806
Jan 2, 20250.1213870.1342900.1212470.1267000.126700523,315
Jan 1, 20250.1288710.1293930.1196960.1213880.121388365,917
Dec 31, 20240.1287880.1346040.1252910.1288710.128871441,301
Dec 30, 20240.1345090.1363480.1260630.1287880.128788347,680
Dec 29, 20240.1324620.1395870.1317980.1345090.134509323,100
Dec 28, 20240.1393490.1393510.1303110.1324500.132450315,361
Dec 27, 20240.1442300.1513360.1380280.1393490.139349426,088
Dec 26, 20240.1521720.1570150.1353310.1445500.144550463,979
Dec 25, 20240.1315750.1644920.1307400.1521720.152172695,066
Dec 24, 20240.1324090.1378870.1285680.1315750.131575349,572
Dec 23, 20240.1304270.1350710.1248630.1324090.132409328,174
Dec 22, 20240.1309450.1456610.1272820.1304270.130427613,777
Dec 21, 20240.1478590.1478590.1280160.1309450.130945499,862
Dec 20, 20240.1378040.1532420.1146200.1478470.147847723,596
Dec 19, 20240.1363030.1476120.1241540.1378040.137804764,675
Dec 18, 20240.1724650.1726340.1305160.1363030.136303598,388
Dec 17, 20240.1910400.1911150.1708400.1724690.172469434,124
Dec 16, 20240.2052080.2070180.1878430.1910400.191040381,564
Dec 15, 20240.2176380.2176400.2039710.2039720.203972388,403
Dec 14, 20240.2242180.2311580.2161940.2179910.217991343,133
Dec 13, 20240.2124810.2395040.2060350.2223940.2223941,400,554
Dec 12, 20240.2305480.2378710.2117420.2124800.212480440,158
Dec 11, 20240.2174860.2324410.2154830.2305480.230548486,144
Dec 10, 20240.2112510.2466480.2060830.2174860.2174861,236,537
Dec 9, 20240.2427630.2474450.2033110.2112510.211251479,940
Dec 8, 20240.2489420.2520090.2400790.2432710.243271425,519
Dec 7, 20240.2514300.2554590.2377900.2473020.247302478,866
Dec 6, 20240.2450130.2583570.2348290.2514290.251429551,888
Dec 5, 20240.2563880.2589650.2406860.2457340.245734497,115
Dec 4, 20240.2541720.2723640.2514090.2563880.256388520,144
Dec 3, 20240.2633260.2644130.2435480.2555100.255510483,029
Dec 2, 20240.2941750.2953070.2566730.2593110.259311627,935
Dec 1, 20240.2556780.3003210.2488890.3001330.300133594,633
Nov 30, 20240.2480010.2613600.2347290.2556780.255678591,043
Nov 29, 20240.2566210.2650660.2408450.2425650.242565570,688
Nov 28, 20240.2655110.2741620.2504120.2566210.256621472,966
Nov 27, 20240.2541290.2809090.2528780.2689290.268929560,903
Nov 26, 20240.2619060.2666160.2477090.2541290.254129429,127
Nov 25, 20240.2693220.2766260.2565660.2594810.259481475,864
Nov 24, 20240.2754830.2811060.2578860.2676640.267664780,384
Nov 23, 20240.2646220.2991440.2643270.2754830.2754831,381,887
Nov 22, 20240.3083260.3212750.2632450.2719080.2719081,464,035
Nov 21, 20240.3230890.3498500.3083170.3083170.3083171,193,966
Nov 20, 20240.2902910.3445900.2861940.3235980.3235981,713,042
Nov 19, 20240.3011610.3070230.2855300.2902910.290291876,560
Nov 18, 20240.3171860.3264670.2921110.3011620.3011621,122,791
Nov 17, 20240.2845380.3242590.2817240.3171860.3171861,180,119
Nov 16, 20240.2804760.2947410.2715800.2845370.284537988,449
Nov 15, 20240.2823160.2946120.2664740.2809140.280914942,875
Nov 14, 20240.3027100.3162080.2794150.2823160.2823161,224,934
Nov 13, 20240.3404890.3445950.2899580.3027100.3027101,058,039
Nov 12, 20240.3527240.3778730.3298990.3370980.3370981,268,460
Nov 11, 20240.3346650.4043920.3303560.3503630.3503631,159,808
Nov 10, 20240.3176280.3455590.3140820.3341430.334143946,987
Nov 9, 20240.3262660.3409130.3160950.3176290.317629850,648
Nov 8, 20240.3120080.3604100.3098650.3246910.324691836,942
Nov 7, 20240.3371850.3379160.3072610.3103740.310374845,777
Nov 6, 20240.3353700.3791510.3111100.3300780.3300781,034,158
Nov 5, 20240.3086420.3439470.3047850.3353700.335370966,079
Nov 4, 20240.2764760.3154810.2695120.3093640.3093641,044,026
Nov 3, 20240.2895540.2897650.2660260.2744100.274410807,596
Nov 2, 20240.3183070.3287010.2816930.2895540.289554928,225
Nov 1, 20240.3727200.3962180.3085270.3183070.3183071,305,802
Oct 31, 20240.4109470.4383320.3653050.3727200.3727201,479,452
Oct 30, 20240.2860620.4713440.2672520.4109470.4109472,217,767
Oct 29, 20240.2559360.2844490.2527200.2766110.276611861,555
Oct 28, 20240.2880630.2880740.2512520.2559360.255936837,422
Oct 27, 20240.2896900.2950450.2858750.2880800.288080638,438
Oct 26, 20240.2966140.2994180.2805250.2896900.289690679,725
Oct 25, 20240.3167900.3244460.2960800.2966140.296614766,547
Oct 24, 20240.3091960.3182210.3062940.3165640.316564636,287
Oct 23, 20240.3252550.3384360.3037620.3088450.308845731,702
Oct 22, 20240.3152590.3492530.3152590.3252550.325255795,788
Oct 21, 20240.3277360.3301750.3101130.3152590.315259904,601
Oct 20, 20240.3143050.3864910.3070670.3287040.3287041,271,982
Oct 19, 20240.3125410.3242150.2994750.3143070.314307986,391
Oct 18, 20240.2987220.3123390.2950010.3123390.3123391,028,274
Oct 17, 20240.3120030.3183320.2960070.2987220.2987221,124,922
Oct 16, 20240.3199910.3689030.2946810.3115610.3115611,471,419
Oct 15, 20240.3569690.3605560.2978700.3139570.3139571,355,032
Oct 14, 20240.3562700.3775760.3519510.3569660.3569661,050,444
Oct 13, 20240.4128410.4128420.3541380.3562700.3562701,472,944
Oct 12, 20240.4386830.4555980.4008090.4128400.4128401,054,806
Oct 11, 20240.3880180.4386890.3810000.4386830.4386831,209,307
Oct 10, 20240.3731530.3908770.3568850.3880180.3880181,010,598
Oct 9, 20240.4165910.4189480.3667330.3729850.3729852,528,127
Oct 8, 20240.4365270.4663150.4161220.4212640.4212643,635,390
Oct 7, 20240.4406480.4807430.4135230.4366820.4366823,797,391
Oct 6, 20240.4318850.4578360.4272860.4406480.4406483,473,804
Oct 5, 20240.4411180.4662620.4213040.4318860.4318863,492,451
Oct 4, 20240.4416490.4724360.4314220.4411860.4411863,692,276
Oct 3, 20240.4978670.5063040.4262870.4510610.4510613,781,213
Oct 2, 20240.5245320.5417450.4887950.4978790.4978793,718,992
Oct 1, 20240.5793560.6203560.5092500.5246370.5246374,637,471
Sep 30, 20240.6109890.6137570.5582920.5794400.5794403,921,761
Sep 29, 20240.6966390.7101070.5910640.5974830.5974834,384,900
Sep 28, 20240.5718540.7526770.5583560.6961180.6961184,862,729
Sep 27, 20240.5662770.5958500.5503860.5718540.5718543,927,981
Sep 26, 20240.5926700.5958660.5457760.5662770.5662773,763,733
Sep 25, 20240.6336450.6479630.5895620.5925780.5925783,656,159
Sep 24, 20240.5869540.6348720.5717910.6335600.6335603,894,423
Sep 23, 20240.6450730.6485000.5804470.5868700.5868704,318,641
Sep 22, 20240.7100650.7100690.6385350.6451320.6451323,690,242
Sep 21, 20240.6986890.7286320.6713810.7099830.7099833,913,315
Sep 20, 20240.7647740.7771770.6798740.6942010.6942014,727,786
Sep 19, 20240.7808520.8208260.7521540.7648390.7648394,553,816
Sep 18, 20240.8026920.8675820.7662040.7805290.7805294,346,859
Sep 17, 20240.7321000.8353890.7252480.8029820.8029824,428,844
Sep 16, 20240.7815070.7885450.7187890.7321000.7321004,227,942
Sep 15, 20240.8292560.8577420.7614650.7815070.7815074,326,529
Sep 14, 20240.7863780.9361390.7531730.8291650.8291655,387,158
Sep 13, 20240.7505500.8297620.7414200.7863060.7863064,678,603
Sep 12, 20240.7956370.8121430.7375920.7505480.7505484,064,029
Sep 11, 20240.8660360.8849200.7754590.7954250.7954254,703,961
Sep 10, 20240.8713310.9587310.8495370.8661900.8661905,084,593
Sep 9, 20240.8435330.9383780.7773120.8714260.8714265,391,845
Sep 8, 20240.7081840.8785040.6842650.8436590.8436595,713,875
Sep 7, 20240.8022490.8555200.6922420.7080840.7080845,520,735
Sep 6, 20240.9710930.9932690.7799280.8022490.8022495,332,845
Sep 5, 20241.0211551.0299940.9693210.9710930.9710934,771,601
Sep 4, 20241.0309051.0825290.9945051.0210971.0210974,610,670
Sep 3, 20241.0810251.1222931.0260371.0308331.0308334,696,252
Sep 2, 20241.0646141.2373810.9969281.0811731.08117314,414,598
Sep 1, 20241.2783381.4779091.0105501.0643971.06439716,137,780
Aug 31, 20241.2943381.3758971.2607661.2783401.2783405,057,210
Aug 30, 20241.1684731.3902621.1458321.2949981.2949986,024,444
Aug 29, 20241.3796441.4152491.1684711.1684731.1684736,629,065
Aug 28, 20241.3941181.5963761.2877131.3795561.3795567,783,246
Aug 27, 20241.5156221.5502681.3805831.3940391.3940396,663,163
Aug 26, 20241.5134961.6827601.4861771.5160001.5160007,824,978
Aug 25, 20241.5785762.1033141.4576301.5143601.5143605,136,905
Aug 24, 20241.7250711.8513021.5650571.5787551.5787553,945,881
Aug 23, 20241.9387872.0543181.5154711.7250711.7250714,470,551
Aug 22, 20241.5935862.2105571.5720621.9384851.9384854,710,344
Aug 21, 20241.5736011.6424521.3745321.5936761.5936764,205,441
Aug 20, 20241.7143231.7469731.4601291.5875731.5875733,989,713
Aug 19, 20241.6776751.8712631.6317761.7281541.7281545,069,633
Aug 18, 20242.0017302.4914821.6776991.6783481.6783485,889,667
Aug 17, 20242.2279252.3792221.8697041.9126761.9126765,441,621
Aug 16, 20242.6024842.7124182.1497272.2279252.2279255,407,401
Aug 15, 20243.2351023.2351022.3770542.5962862.5962865,942,064
Aug 14, 20242.0891283.5468022.0614273.2327463.2327469,198,112
Aug 13, 20241.6429532.1302231.3791572.0877362.0877363,774,038
Aug 12, 20240.9022981.8228050.8929311.6429531.6429532,271,487
Aug 11, 20240.6788141.0885580.5856820.9028700.9028702,305,552
Aug 10, 20240.8804870.8939570.6563060.6785120.6785121,610,600
Aug 9, 20241.0097181.2676890.7641440.8780430.8780431,809,459
Aug 8, 20241.2919081.5303400.9444451.0100221.0100224,117,141
Aug 7, 20241.0086341.4582070.9911571.2938541.2938543,350,111
Aug 6, 20240.8115451.0548300.8113251.0086391.0086392,817,837
Aug 5, 20241.0411721.0542420.7590370.8115490.8115492,592,530
Aug 4, 20241.1041791.1891441.0391151.0402591.0402592,394,236
Aug 3, 20241.0833871.3278301.0603161.1037331.1037332,468,813
Aug 2, 20241.0758791.4481231.0127141.0833871.0833878,207,515
Aug 1, 20241.1016731.3260290.8637461.0770811.07708111,101,083
Jul 31, 20241.5843091.9687331.0582781.1008141.10081411,195,103
Jul 30, 20241.8473812.3090671.5278411.5825411.58254110,484,649
Jul 29, 20241.2173602.1442551.2020551.8498011.8498019,661,615
Jul 28, 20241.2513111.3417141.1666401.2151961.2151966,985,636
Jul 27, 20241.2282301.4238071.1923201.2513111.2513114,159,057
Jul 26, 20241.3198901.3826861.1344161.2282301.2282302,022,819
Jul 25, 20241.4791851.4860121.1781581.3300831.3300834,189,283
Jul 24, 20241.5882131.8344371.3710081.4772201.4772205,055,146
Jul 23, 20242.1032332.1935811.3315381.5998281.5998284,235,930
Jul 22, 20242.0539872.3634181.8513602.1019872.1019874,054,312
Jul 21, 20242.3840462.7847131.8196742.0539872.0539873,112,943
Jul 20, 20242.8628992.9140001.9714872.3849142.3849144,288,111
Jul 19, 20243.3119163.4832322.0297092.8679032.8679033,567,914
Jul 18, 20243.9508443.9584532.5360143.3119243.3119245,347,470
Jul 17, 20244.5238074.5238073.4712863.9500253.9500254,599,369
Jul 16, 20245.4907135.5298144.2222974.5237614.5237613,660,151
Jul 15, 20245.7626725.9662075.3538125.4900935.4900933,407,534
Jul 14, 20245.8548465.9743175.4103985.7580545.7580543,499,546
Jul 13, 20246.0691126.2171345.8324645.8539145.8539143,587,261
Jul 12, 20246.2220256.3473625.6421296.0674326.0674323,691,752
Jul 11, 20246.0765136.5929185.6762776.2214886.2214884,197,210
Jul 10, 20245.9186866.4102175.1236026.0698526.0698523,764,427
Jul 9, 20245.9575117.0633884.8850425.9187905.9187904,539,652
Jul 8, 20244.6571856.3133394.5239685.9687075.9687074,788,618
Jul 7, 20244.9336135.6389934.5528654.6572004.6572003,851,087
Jul 6, 20245.9155826.0274514.6952094.9447824.9447823,831,598
Jul 5, 20246.9162076.9306434.6152015.9157365.9157364,318,438
Jul 4, 20246.2752947.4726335.3913226.9269256.9269254,583,525
Jul 3, 20247.2242097.5132015.6468636.2758366.2758364,439,336
Jul 2, 20248.1814808.2378186.4143797.2237897.2237894,152,163
Jul 1, 20249.39355410.6933196.3064318.1782848.1782846,499,292
Jun 30, 20248.30505911.3139265.9884489.3969919.3969918,008,567
Jun 29, 202410.01723710.3378486.0130098.3053258.3053254,966,045
Jun 28, 20246.88612910.0914654.89466910.04598910.0459898,578,926
Jun 27, 20244.2366267.1027694.1841996.8887836.8887832,824,610
Jun 26, 20244.4944425.1462264.2078414.2366694.2366691,474,626
Jun 25, 20244.9776565.4027914.2756374.4944424.4944421,809,498
Jun 24, 20247.2827387.3100514.9291674.9777524.9777525,840,995
Jun 23, 20245.77959510.4347285.5790297.2820457.28204513,894,558
Jun 22, 20243.8238745.8673063.0711045.7796195.7796196,715,515
Jun 21, 20243.9944064.6317362.5223343.8254983.8254986,567,657
Jun 20, 20244.2257744.4539893.1348593.9944563.9944567,182,055
Jun 19, 20245.6954166.0662683.9278804.2257744.2257747,238,959
Jun 18, 20247.2454187.2454185.0605445.6951465.69514610,388,920
Jun 17, 20247.7506947.9571816.4424477.2498997.24989912,271,365
Jun 16, 20248.7502029.0517217.7494447.7497227.7497229,058,051
Jun 15, 20248.98011310.0366868.0483138.7466088.7466086,714,516
Jun 14, 20248.8020749.9230948.5343498.9796008.9796007,773,634
Jun 13, 202410.24988211.0490058.1078468.7890628.7890627,502,275
Jun 12, 202410.92605311.67114410.10676110.25427110.2542716,845,545
Jun 11, 202411.09745411.95052710.23320510.92128710.9212878,239,490
Jun 10, 202412.45780414.82823410.71527911.09705611.09705614,957,488
Jun 9, 202414.21849014.2184909.06816612.45668612.45668618,103,309
Jun 8, 202414.61227715.71553714.09118114.22456614.22456615,771,984
Jun 7, 202418.51916319.18267314.01758814.62808014.62808016,826,487
Jun 6, 202418.75416419.55451616.26735318.92501818.92501817,446,138
Jun 5, 202420.16289922.45486616.83239418.43965318.43965323,422,120
Jun 4, 202421.09984623.36955619.71882420.15986620.15986617,614,427
Jun 3, 202423.25178125.61553420.38720321.58727621.58727620,973,568
Jun 2, 202420.96748025.64800519.47766923.25178123.25178126,131,419
Jun 1, 202422.04124622.61348718.07055520.09370420.09370424,101,454
May 31, 202421.87260822.31950421.31679322.03840122.03840122,791,191
May 30, 202421.14255722.30279521.11784021.80685421.80685419,670,900
May 29, 202422.40424722.72525220.91796321.10964821.10964819,651,753
May 28, 202423.11699523.15603821.10295122.40424722.40424721,882,258
May 27, 202422.04649023.90025722.02938823.11699523.11699517,535,701
May 26, 202420.91677522.18499020.90674422.07058022.07058012,800,801
May 25, 202421.31709321.44936818.91721020.61290020.61290013,609,565
May 24, 202421.46548121.66349620.36779821.31709321.31709312,362,557
May 23, 202422.17222223.06934020.05225821.46558221.4655828,702,219
May 22, 202422.49282623.37803121.42746022.17222222.1722227,773,396
May 21, 202421.17822524.07890921.14179822.49282622.4928269,856,764
May 20, 202422.76397722.97437320.98419421.17822521.1782259,405,961
May 19, 202423.15012623.61914822.67831622.83223222.8322329,491,456
May 18, 202423.68529923.82758923.09871323.15012623.1501267,732,477
May 17, 202425.26715125.31275423.65070323.68529923.6852998,771,198
May 16, 202424.39192626.64395324.22034825.28448125.28448110,266,154
May 15, 202424.24502024.75028422.50854524.37612324.3761238,708,245
May 14, 202418.51670525.41996418.40550424.25216524.25216514,549,281
May 13, 202417.08264518.60824016.82610918.52352718.5235278,318,910
May 12, 202417.46338117.63283017.03407117.06683717.0668377,720,294
May 11, 202418.08626418.10360117.29519117.46423017.4642306,907,787

Related Tickers

BTC-USD Bitcoin USD
103,742.06
-0.14%
 
ETH-USD Ethereum USD
2,493.23
+3.09%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.36
-1.45%
 
BNB-USD BNB USD
657.55
-0.72%
 
SOL-USD Solana USD
173.22
+0.22%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
+2.98%
 
ADA-USD Cardano USD
0.79
-1.05%
 
TRX-USD TRON USD
0.26
-0.82%
 
STETH-USD Lido Staked ETH USD
2,487.62
+4.42%
 
WTRX-USD Wrapped TRON USD
0.26
-0.48%
 
WBTC-USD Wrapped Bitcoin USD
103,519.62
-0.29%
 
SUI20947-USD Sui USD
3.97
-0.66%
 
LINK-USD Chainlink USD
16.54
+0.74%
 
WSTETH-USD Lido wstETH USD
2,978.31
+4.20%
 
AVAX-USD Avalanche USD
24.66
+1.63%
 
XLM-USD Stellar USD
0.30
+0.71%
 
SHIB-USD Shiba Inu USD
0.00
-0.49%
 
HBAR-USD Hedera USD
0.21
-1.26%
 
WETH-USD WETH USD
2,496.41
+4.81%
 
TON11419-USD Toncoin USD
3.35
-1.69%
 
BCH-USD Bitcoin Cash USD
411.93
-2.00%
 
HYPE32196-USD Hyperliquid USD
24.17
-4.52%
 
DOT-USD Polkadot USD
5.04
-0.75%
 
USDS33039-USD USDS USD
1.00
+0.17%
 
LEO-USD UNUS SED LEO USD
8.29
-4.67%
 
LTC-USD Litecoin USD
101.03
-3.04%
 
BTCB-USD Bitcoin BEP2 USD
103,573.02
-0.36%
 
PI35697-USD Pi USD
0.93
+25.54%
 
WBETH-USD Wrapped Beacon ETH USD
2,658.54
+2.83%
 
XMR-USD Monero USD
321.53
+1.98%
 
WEETH-USD Wrapped eETH USD
2,642.25
+4.48%
 
BGB-USD Bitget Token USD
4.79
-1.42%
 
PEPE24478-USD Pepe USD
0.00
-3.89%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,016.97
+0.97%
 
UNI7083-USD Uniswap USD
7.10
+6.95%
 
TAO22974-USD Bittensor USD
448.34
-1.24%
 
NEAR-USD NEAR Protocol USD
3.19
+6.38%
 
APT21794-USD Aptos USD
5.87
+1.03%
 
OKB-USD OKB USD
55.64
+0.57%
 
AAVE-USD Aave USD
219.19
-0.67%
 
ONDO-USD Ondo USD
1.03
-1.17%
 
JITOSOL-USD Jito Staked SOL USD
207.95
+0.26%
 
ETC-USD Ethereum Classic USD
19.78
+0.62%
 
ICP-USD Internet Computer USD
5.59
+1.04%
 
KAS-USD Kaspa USD
0.11
+0.55%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.69
-5.30%
 
GT-USD GateToken USD
22.12
-0.77%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.59
-6.02%
 
POL28321-USD POL (prev. MATIC) USD
0.26
-1.07%
 
RENDER-USD Render USD
5.14
+0.04%
 
VET-USD VeChain USD
0.03
-0.65%
 
CRO-USD Cronos USD
0.10
-3.33%
 
MNT27075-USD Mantle USD
0.77
-0.35%
 
ENA-USD Ethena USD
0.39
+2.73%
 
ARB11841-USD Arbitrum USD
0.46
+17.47%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.08%
 
LBTC33652-USD Lombard Staked BTC USD
103,613.79
-0.06%
 
FIL-USD Filecoin USD
3.15
+2.02%
 
ALGO-USD Algorand USD
0.24
+1.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
+0.01%
 
ATOM-USD Cosmos USD
5.20
+3.94%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
TIA-USD Celestia USD
3.15
-1.97%
 
FTN-USD Fasttoken USD
4.36
+0.12%
 
WLD-USD Worldcoin USD
1.26
+4.30%
 
BONK-USD Bonk USD
0.00
-3.10%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-2.15%
 
JLP-USD Jupiter Perps LP USD
4.56
+0.37%
 
JUP29210-USD Jupiter USD
0.55
+0.35%
 
STX4847-USD Stacks USD
0.99
-4.55%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
MKR-USD Maker USD
1,804.44
+1.24%
 
BBTC31369-USD BounceBit BTC USD
103,907.35
-0.87%
 
OP-USD Optimism USD
0.87
+10.64%
 
EOS-USD EOS USD
0.91
-5.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.86
+6.39%
 
BNSOL-USD Binance Staked SOL USD
181.73
+0.26%
 
KCS-USD KuCoin Token USD
11.23
-0.04%
 
SEI-USD Sei USD
0.26
+1.45%
 
FLR-USD Flare USD
0.02
-1.61%
 
IMX10603-USD Immutable USD
0.72
+5.09%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.06%
 
FARTCOIN-USD Fartcoin USD
1.30
-6.72%
 
INJ-USD Injective USD
12.93
+5.16%
 
WFTM-USD Wrapped Fantom USD
0.59
-1.19%
 
IP-USD Story USD
4.64
+3.79%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-2.77%
 
XDC-USD XDC Network USD
0.08
-1.70%
 
RETH-USD Rocket Pool ETH USD
2,835.88
+5.88%
 
QNT-USD Quant USD
96.84
+0.52%
 
DEXE-USD DeXe USD
13.94
+0.36%
 
GRT6719-USD The Graph USD
0.12
-0.67%
 
SOLVBTC-USD SolvBTC USD
103,506.29
+0.08%
 
WBNB-USD Wrapped BNB USD
656.34
-0.97%
 
CRV-USD Curve DAO Token USD
0.77
-1.44%
 
THETA-USD Theta Network USD
1.01
+6.27%