CCC - CoinMarketCap BTC

Bitcoin Cash BTC Price (BCH-BTC)

0.00
-0.00
(-2.13%)
As of 5:27:00 PM UTC. Market Open. Data provided by
Currency in BTC
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.0040830.0041140.0039470.0039780.0039784,881
May 8, 20250.0038530.0039660.0037110.0039500.0039504,038
May 7, 20250.0037310.0038570.0037260.0038530.0038533,150
May 6, 20250.0037770.0038070.0037380.0037310.0037311,955
May 5, 20250.0037880.0038300.0037090.0037770.0037772,260
May 4, 20250.0039510.0039550.0037870.0037880.0037882,464
May 3, 20250.0037430.0039470.0037260.0039510.0039513,409
May 2, 20250.0038880.0038840.0037440.0037430.0037432,373
May 1, 20250.0038570.0038840.0038260.0038880.0038882,580
Apr 30, 20250.0038320.0039520.0038000.0038570.0038574,056
Apr 29, 20250.0036890.0038750.0036880.0038320.0038323,066
Apr 28, 20250.0037600.0037900.0036830.0036890.0036892,545
Apr 27, 20250.0039420.0039580.0037750.0037600.0037602,812
Apr 26, 20250.0037930.0040490.0037540.0039420.0039424,564
Apr 25, 20250.0038230.0039300.0037280.0037930.0037933,771
Apr 24, 20250.0038810.0038680.0038400.0038230.0038233,155
Apr 23, 20250.0039400.0038890.0038260.0038810.0038813,689
Apr 22, 20250.0039440.0039860.0039440.0039400.0039402,626
Apr 21, 20250.0039420.0040100.0039360.0039440.0039442,040
Apr 20, 20250.0039710.0039800.0039250.0039420.0039421,653
Apr 19, 20250.0039240.0040710.0038730.0039710.0039712,387
Apr 18, 20250.0038310.0040050.0038240.0039240.0039242,826
Apr 17, 20250.0038160.0038510.0037870.0038310.0038312,307
Apr 16, 20250.0038260.0039320.0037940.0038160.0038162,965
Apr 15, 20250.0040900.0043620.0038260.0038260.0038264,246
Apr 14, 20250.0040450.0041810.0039810.0040900.0040902,810
Apr 13, 20250.0037510.0041350.0037520.0040450.0040453,588
Apr 12, 20250.0036490.0037650.0036430.0037510.0037513,060
Apr 11, 20250.0036470.0036880.0035990.0036490.0036492,508
Apr 10, 20250.0035270.0037950.0034760.0036470.0036474,215
Apr 9, 20250.0034810.0035450.0035020.0035270.0035272,744
Apr 8, 20250.0034710.0035510.0033230.0034810.0034814,356
Apr 7, 20250.0036390.0036770.0034450.0034710.0034713,117
Apr 6, 20250.0035930.0036290.0036070.0036390.0036391,714
Apr 5, 20250.0036140.0036610.0036010.0035930.0035932,703
Apr 4, 20250.0035620.0036740.0035560.0036140.0036143,304
Apr 3, 20250.0036220.0035930.0035300.0035620.0035623,518
Apr 2, 20250.0036750.0037100.0036610.0036220.0036222,328
Apr 1, 20250.0036290.0036560.0035660.0036750.0036752,849
Mar 31, 20250.0036690.0036980.0036080.0036290.0036291,450
Mar 30, 20250.0036440.0036510.0036300.0036690.0036691,539
Mar 29, 20250.0037240.0037420.0036440.0036440.0036442,804
Mar 28, 20250.0038500.0038780.0037040.0037240.0037243,022
Mar 27, 20250.0038380.0038750.0038000.0038500.0038503,891
Mar 26, 20250.0037960.0038590.0037820.0038380.0038382,535
Mar 25, 20250.0037800.0038030.0037620.0037960.0037962,639
Mar 24, 20250.0038420.0038350.0037730.0037800.0037802,380
Mar 23, 20250.0038390.0038690.0038280.0038420.0038422,209
Mar 22, 20250.0039630.0039760.0038290.0038390.0038392,624
Mar 21, 20250.0039790.0040610.0039470.0039630.0039633,117
Mar 20, 20250.0040520.0039890.0040230.0039790.0039793,831
Mar 19, 20250.0040190.0041270.0040040.0040520.0040523,007
Mar 18, 20250.0040320.0040460.0039980.0040190.0040193,254
Mar 17, 20250.0040640.0040640.0039470.0040320.0040323,152
Mar 16, 20250.0039330.0041850.0038950.0040640.0040645,831
Mar 15, 20250.0040220.0040230.0040210.0039330.0039333,512
Mar 14, 20250.0042310.0042500.0040310.0040220.0040223,590
Mar 13, 20250.0040950.0043070.0040520.0042310.0042314,678
Mar 12, 20250.0042210.0041900.0041480.0040950.0040954,572
Mar 11, 20250.0044230.0044240.0042200.0042200.0042205,698
Mar 10, 20250.0044720.0044770.0044320.0044230.0044234,375
Mar 9, 20250.0044830.0045760.0043940.0044720.0044724,178
Mar 8, 20250.0043960.0046660.0044100.0044830.0044837,764
Mar 7, 20250.0043280.0045310.0043360.0043960.0043967,627
Mar 6, 20250.0036700.0043650.0036700.0043280.00432811,999
Mar 5, 20250.0037200.0038250.0035490.0036700.0036705,284
Mar 4, 20250.0035420.0037510.0034120.0037200.0037207,519
Mar 3, 20250.0036180.0036260.0036100.0035420.0035424,740
Mar 2, 20250.0037460.0037730.0036450.0036180.0036183,132
Mar 1, 20250.0035040.0037850.0034080.0037460.0037466,436
Feb 28, 20250.0034870.0035090.0034760.0035040.0035043,331
Feb 27, 20250.0032920.0035310.0033850.0034870.0034874,644
Feb 26, 20250.0031870.0032040.0031810.0032920.0032926,320
Feb 25, 20250.0034060.0034100.0031680.0031870.0031874,373
Feb 24, 20250.0033240.0034410.0033240.0034060.0034062,773
Feb 23, 20250.0032630.0033400.0032610.0033240.0033242,435
Feb 22, 20250.0033150.0033700.0032650.0032630.0032632,984
Feb 21, 20250.0033380.0033200.0033100.0033150.0033152,203
Feb 20, 20250.0033030.0033590.0032790.0033380.0033382,250
Feb 19, 20250.0033790.0033850.0032690.0033030.0033032,694
Feb 18, 20250.0033960.0034720.0033370.0033790.0033792,831
Feb 17, 20250.0034100.0034380.0033950.0033960.0033961,957
Feb 16, 20250.0035040.0035320.0034000.0034100.0034101,988
Feb 15, 20250.0034710.0035580.0034660.0035040.0035042,530
Feb 14, 20250.0035050.0035210.0034440.0034710.0034712,672
Feb 13, 20250.0034610.0035410.0034240.0035050.0035052,871
Feb 12, 20250.0033770.0034930.0034370.0034610.0034612,443
Feb 11, 20250.0033670.0034170.0033010.0033770.0033772,459
Feb 10, 20250.0033530.0034080.0032990.0033670.0033672,233
Feb 9, 20250.0032990.0033530.0032910.0033530.0033531,955
Feb 8, 20250.0032690.0033510.0032300.0032990.0032992,867
Feb 7, 20250.0033970.0034030.0032660.0032690.0032692,636
Feb 6, 20250.0033810.0034280.0033530.0033970.0033972,704
Feb 5, 20250.0034810.0034950.0033430.0033810.0033813,679
Feb 4, 20250.0036860.0036910.0031230.0034810.0034818,629
Feb 3, 20250.0040190.0040460.0035860.0036860.0036865,270
Feb 2, 20250.0041430.0042020.0039900.0040190.0040192,777
Feb 1, 20250.0041510.0042050.0041380.0041430.0041432,845
Jan 31, 20250.0040010.0041740.0039950.0041510.0041512,612
Jan 30, 20250.0040540.0040490.0039920.0040010.0040012,524
Jan 29, 20250.0041820.0041620.0040440.0040540.0040542,365
Jan 28, 20250.0041480.0041890.0040440.0041820.0041824,112
Jan 27, 20250.0042520.0042760.0041470.0041480.0041482,156
Jan 26, 20250.0041180.0043370.0041300.0042520.0042522,668
Jan 25, 20250.0042090.0041930.0041410.0041180.0041182,614
Jan 24, 20250.0041940.0042120.0041990.0042090.0042093,207
Jan 23, 20250.0042040.0042500.0041820.0041940.0041942,347
Jan 22, 20250.0042220.0042390.0041210.0042040.0042043,032
Jan 21, 20250.0042140.0043350.0041880.0042220.0042226,216
Jan 20, 20250.0044640.0044800.0041820.0042140.0042145,986
Jan 19, 20250.0047040.0047240.0044910.0044640.0044645,211
Jan 18, 20250.0046200.0047200.0046160.0047040.0047045,606
Jan 17, 20250.0045870.0047130.0045940.0046200.0046204,279
Jan 16, 20250.0045380.0046230.0044650.0045870.0045873,120
Jan 15, 20250.0045290.0045290.0045190.0045380.0045382,540
Jan 14, 20250.0047400.0047400.0045040.0045290.0045294,056
Jan 13, 20250.0046620.0048740.0046540.0047400.0047403,787
Jan 12, 20250.0047520.0047540.0046420.0046620.0046622,477
Jan 11, 20250.0045560.0047450.0045370.0047520.0047524,561
Jan 10, 20250.0045700.0045860.0045130.0045570.0045573,339
Jan 9, 20250.0045130.0045380.0045070.0045700.0045703,931
Jan 8, 20250.0047190.0047470.0045190.0045130.0045134,475
Jan 7, 20250.0047890.0047410.0047460.0047190.0047193,385
Jan 6, 20250.0048770.0048770.0047620.0047890.0047892,604
Jan 5, 20250.0048190.0049170.0047960.0048770.0048773,522
Jan 4, 20250.0047620.0048180.0047340.0048190.0048193,141
Jan 3, 20250.0047610.0047520.0047610.0047620.0047623,316
Jan 2, 20250.0046450.0047750.0046280.0047610.0047613,095
Jan 1, 20250.0047870.0047480.0046340.0046450.0046453,081
Dec 31, 20240.0046870.0047820.0046870.0047870.0047873,658
Dec 30, 20240.0047410.0047650.0046850.0046870.0046872,472
Dec 29, 20240.0046770.0047470.0046490.0047410.0047412,271
Dec 28, 20240.0045700.0047580.0045570.0046770.0046773,488
Dec 27, 20240.0046820.0046830.0045500.0045700.0045703,199
Dec 26, 20240.0047680.0047460.0046400.0046830.0046833,062
Dec 25, 20240.0048580.0048190.0048230.0047680.0047683,520
Dec 24, 20240.0046800.0049490.0046350.0048580.0048584,552
Dec 23, 20240.0046910.0047350.0046170.0046800.0046804,061
Dec 22, 20240.0045910.0047990.0045970.0046910.0046915,019
Dec 21, 20240.0045180.0046110.0042280.0045910.0045917,422
Dec 20, 20240.0047990.0047670.0044230.0045180.0045187,601
Dec 19, 20240.0049910.0051040.0047850.0047990.0047996,962
Dec 18, 20240.0050720.0050900.0049620.0049910.0049914,823
Dec 17, 20240.0052360.0052340.0050440.0050720.0050725,173
Dec 16, 20240.0052680.0052530.0051060.0052360.0052364,119
Dec 15, 20240.0053450.0053890.0051690.0052690.0052694,222
Dec 14, 20240.0053960.0053620.0052720.0053450.0053454,532
Dec 13, 20240.0054090.0055560.0054050.0053960.0053965,616
Dec 12, 20240.0053460.0054240.0052520.0054090.0054096,304
Dec 11, 20240.0056860.0057550.0051490.0053460.00534610,666
Dec 10, 20240.0061590.0061590.0055570.0056860.00568612,728
Dec 9, 20240.0061190.0062540.0061060.0061590.0061596,788
Dec 8, 20240.0062030.0062320.0060720.0060910.0060916,907
Dec 7, 20240.0060700.0062930.0059370.0062030.00620310,974
Dec 6, 20240.0059160.0061140.0056270.0060790.00607919,540
Dec 5, 20240.0060860.0062110.0057470.0059160.00591615,442
Dec 4, 20240.0056130.0061190.0055500.0060870.00608718,724
Dec 3, 20240.0054750.0057290.0052240.0056130.00561316,809
Dec 2, 20240.0054450.0054820.0053370.0054750.0054756,575
Dec 1, 20240.0053170.0055220.0052600.0054450.0054458,164
Nov 30, 20240.0053510.0052950.0052180.0053170.0053175,354
Nov 29, 20240.0054140.0054400.0052500.0053510.0053517,488
Nov 28, 20240.0053570.0055410.0052760.0054160.0054168,304
Nov 27, 20240.0052850.0053140.0051740.0053570.0053577,283
Nov 26, 20240.0052550.0054260.0052160.0052850.00528510,374
Nov 25, 20240.0052160.0053280.0049950.0052550.0052559,771
Nov 24, 20240.0049520.0057250.0049370.0052160.00521618,140
Nov 23, 20240.0049370.0050750.0048770.0049520.0049529,153
Nov 22, 20240.0046670.0054790.0045630.0049370.00493722,332
Nov 21, 20240.0048390.0047940.0046080.0046670.0046674,822
Nov 20, 20240.0049950.0050030.0048300.0048390.0048395,480
Nov 19, 20240.0048080.0051080.0048080.0049950.0049956,687
Nov 18, 20240.0051020.0053520.0047980.0048080.0048088,923
Nov 17, 20240.0047390.0052870.0047220.0051020.0051028,861
Nov 16, 20240.0047490.0047470.0047130.0047580.0047585,719
Nov 15, 20240.0048540.0049350.0047270.0047490.0047497,743
Nov 14, 20240.0049330.0048470.0046820.0048540.00485410,212
Nov 13, 20240.0053340.0053340.0049150.0049330.00493311,892
Nov 12, 20240.0054960.0053400.0052380.0053340.00533411,291
Nov 11, 20240.0052960.0056090.0051640.0054960.00549613,557
Nov 10, 20240.0049310.0053000.0048530.0052960.0052965,681
Nov 9, 20240.0049760.0050260.0048150.0049310.0049315,095
Nov 8, 20240.0050040.0050560.0049840.0049760.0049764,740
Nov 7, 20240.0049500.0050860.0049380.0050040.0050049,166
Nov 6, 20240.0048550.0048990.0048240.0049500.0049503,600
Nov 5, 20240.0049500.0049270.0048090.0048550.0048553,923
Nov 4, 20240.0050960.0051100.0049560.0049500.0049504,033
Nov 3, 20240.0050320.0051290.0049470.0050960.0050963,133
Nov 2, 20240.0051030.0050270.0049900.0050320.0050323,940
Nov 1, 20240.0051130.0051950.0049760.0051030.0051035,356
Oct 31, 20240.0053000.0053210.0051410.0051130.0051134,972
Oct 30, 20240.0052250.0052820.0052090.0053000.0053006,090
Oct 29, 20240.0051830.0052490.0050990.0052250.0052254,011
Oct 28, 20240.0051890.0052080.0051820.0051830.0051832,390
Oct 27, 20240.0052260.0053140.0051860.0051890.0051892,831
Oct 26, 20240.0053900.0054830.0052380.0052260.0052265,561
Oct 25, 20240.0052210.0054100.0052160.0053900.0053904,331
Oct 24, 20240.0053010.0053030.0051870.0052080.0052083,189
Oct 23, 20240.0054010.0054140.0052920.0053010.0053013,189
Oct 22, 20240.0053520.0054760.0053660.0054010.0054013,935
Oct 21, 20240.0053200.0053610.0052450.0053520.0053523,381
Oct 20, 20240.0053660.0053690.0053090.0053200.0053202,566
Oct 19, 20240.0054790.0055300.0052970.0053660.0053664,435
Oct 18, 20240.0054050.0055760.0053880.0054790.0054794,792
Oct 17, 20240.0052890.0054570.0052650.0054050.0054056,616
Oct 16, 20240.0055710.0058210.0053050.0052890.0052899,132
Oct 15, 20240.0051110.0055720.0051120.0055710.0055716,219
Oct 14, 20240.0052140.0052100.0051130.0051110.0051112,374
Oct 13, 20240.0052280.0052910.0052010.0052140.0052142,319
Oct 12, 20240.0053510.0052170.0053600.0052280.0052282,423
Oct 11, 20240.0052920.0053810.0053820.0053510.0053512,914
Oct 10, 20240.0052920.0052890.0052750.0052920.0052922,765
Oct 9, 20240.0052140.0053350.0051930.0052920.0052923,226
Oct 8, 20240.0051660.0051610.0051180.0052140.0052143,739
Oct 7, 20240.0051830.0051870.0051870.0051660.0051661,982
Oct 6, 20240.0052320.0052350.0051600.0051830.0051832,101
Oct 5, 20240.0052710.0052300.0052290.0052320.0052323,043
Oct 4, 20240.0052160.0053100.0051420.0052710.0052713,954
Oct 3, 20240.0052330.0052380.0051040.0052160.0052163,735
Oct 2, 20240.0053280.0054130.0051850.0052330.0052335,012
Oct 1, 20240.0053780.0054000.0053280.0053280.0053283,508
Sep 30, 20240.0053590.0054230.0052830.0053780.0053782,990
Sep 29, 20240.0054570.0054540.0052930.0053590.0053592,964
Sep 28, 20240.0054000.0054960.0053990.0054570.0054574,013
Sep 27, 20240.0054360.0054560.0054100.0054000.0054003,608
Sep 26, 20240.0054170.0055170.0054280.0054360.0054363,371
Sep 25, 20240.0054070.0054430.0053770.0054170.0054173,172
Sep 24, 20240.0053920.0053960.0053700.0054070.0054073,034
Sep 23, 20240.0054560.0054660.0053560.0053920.0053922,517
Sep 22, 20240.0053110.0054560.0052760.0054560.0054562,409
Sep 21, 20240.0054040.0053880.0053050.0053110.0053113,505
Sep 20, 20240.0052750.0056270.0052750.0054040.0054045,804
Sep 19, 20240.0052090.0052770.0051650.0052750.0052753,152
Sep 18, 20240.0053590.0052440.0053720.0052090.0052093,065
Sep 17, 20240.0053540.0053660.0053580.0053590.0053593,418
Sep 16, 20240.0054520.0054620.0053560.0053540.0053543,092
Sep 15, 20240.0055470.0055760.0054840.0054520.0054524,087
Sep 14, 20240.0057290.0056470.0056770.0055470.0055472,757
Sep 13, 20240.0058880.0058430.0057470.0057290.0057292,945
Sep 12, 20240.0057190.0059320.0057020.0058880.0058883,577
Sep 11, 20240.0056520.0057460.0056200.0057190.0057192,961
Sep 10, 20240.0055630.0056200.0055630.0056520.0056523,030
Sep 9, 20240.0055300.0055740.0055320.0055630.0055632,469
Sep 8, 20240.0054650.0056210.0054620.0055300.0055302,741
Sep 7, 20240.0054750.0054920.0054210.0054650.0054653,955
Sep 6, 20240.0054390.0054510.0054380.0054750.0054752,572
Sep 5, 20240.0053780.0054580.0053780.0054390.0054393,074
Sep 4, 20240.0054750.0054530.0053790.0053790.0053793,364
Sep 3, 20240.0054570.0054900.0054150.0054750.0054752,839
Sep 2, 20240.0054650.0054660.0054400.0054570.0054572,437
Sep 1, 20240.0055000.0055080.0054430.0054650.0054651,740
Aug 31, 20240.0054310.0054780.0054420.0055000.0055002,769
Aug 30, 20240.0054610.0054100.0053790.0054310.0054312,810
Aug 29, 20240.0054610.0054730.0054390.0054610.0054613,793
Aug 28, 20240.0054500.0054960.0054640.0054610.0054613,803
Aug 27, 20240.0055430.0055790.0053690.0054500.0054503,812
Aug 26, 20240.0056670.0056720.0054980.0055430.0055433,556
Aug 25, 20240.0056980.0057430.0056150.0056670.0056672,981
Aug 24, 20240.0057390.0056840.0057390.0056980.0056983,413
Aug 23, 20240.0057090.0057440.0057210.0057390.0057392,759
Aug 22, 20240.0056840.0057400.0056690.0057090.0057093,936
Aug 21, 20240.0056850.0056560.0056420.0056840.0056843,496
Aug 20, 20240.0057030.0057280.0056980.0056850.0056852,825
Aug 19, 20240.0057330.0057400.0057030.0057030.0057032,812
Aug 18, 20240.0057470.0058490.0057120.0057330.0057332,971
Aug 17, 20240.0058140.0059390.0056930.0057470.0057474,712
Aug 16, 20240.0057600.0057600.0058060.0058140.0058143,822
Aug 15, 20240.0058080.0057950.0056820.0057600.0057603,718
Aug 14, 20240.0059740.0061100.0058830.0058080.0058084,307
Aug 13, 20240.0056240.0060410.0056240.0059740.0059744,899
Aug 12, 20240.0058200.0058130.0055940.0056240.0056243,025
Aug 11, 20240.0057170.0059910.0057160.0058200.0058203,115
Aug 10, 20240.0057420.0058230.0056240.0057170.0057175,161
Aug 9, 20240.0056640.0059230.0056270.0057420.0057425,713
Aug 8, 20240.0056120.0057110.0056570.0056640.0056645,035
Aug 7, 20240.0057390.0058840.0056040.0056120.0056126,135
Aug 6, 20240.0057070.0057720.0055100.0057390.00573913,581
Aug 5, 20240.0060050.0060380.0057100.0057080.0057085,816
Aug 4, 20240.0062130.0062510.0059090.0060050.0060054,950
Aug 3, 20240.0063260.0063680.0061770.0062130.0062135,608
Aug 2, 20240.0064180.0065250.0062180.0063260.0063265,057
Aug 1, 20240.0065360.0066450.0063840.0064180.0064184,787
Jul 31, 20240.0065850.0066840.0064620.0065360.0065365,823
Jul 30, 20240.0061050.0065600.0060450.0065850.0065858,267
Jul 29, 20240.0057750.0062020.0057970.0061050.0061055,557
Jul 28, 20240.0055580.0057730.0055560.0057750.0057754,236
Jul 27, 20240.0054970.0056170.0054930.0055580.0055583,210
Jul 26, 20240.0055440.0055660.0053800.0054970.0054974,065
Jul 25, 20240.0055580.0056390.0055240.0055440.0055443,242
Jul 24, 20240.0057090.0058340.0054780.0055580.0055584,815
Jul 23, 20240.0058790.0059340.0056960.0057090.0057095,545
Jul 22, 20240.0058900.0058890.0057350.0058790.0058793,502
Jul 21, 20240.0058740.0059040.0058260.0058900.0058903,107
Jul 20, 20240.0059850.0059510.0058130.0058740.0058744,446
Jul 19, 20240.0058610.0060660.0058500.0059850.0059854,183
Jul 18, 20240.0059470.0060310.0058080.0058610.0058615,035
Jul 17, 20240.0061850.0062210.0059320.0059470.0059476,095
Jul 16, 20240.0061980.0061860.0061910.0061850.0061854,817
Jul 15, 20240.0063480.0064440.0061120.0061980.0061984,426
Jul 14, 20240.0063670.0064670.0063670.0063480.0063484,415
Jul 13, 20240.0060590.0063950.0060330.0063670.0063674,025
Jul 12, 20240.0059020.0062020.0058720.0060600.0060604,847
Jul 11, 20240.0057050.0058610.0057040.0059020.0059023,778
Jul 10, 20240.0058780.0059070.0057180.0057050.0057053,549
Jul 9, 20240.0056030.0058760.0055040.0058780.0058785,185
Jul 8, 20240.0058900.0058900.0055730.0056000.0056003,648
Jul 7, 20240.0057510.0058880.0056870.0058900.0058903,963
Jul 6, 20240.0058120.0058120.0053520.0057510.0057518,272
Jul 5, 20240.0062030.0061970.0057830.0058130.0058135,627
Jul 4, 20240.0061550.0061440.0061710.0062040.0062045,151
Jul 3, 20240.0061130.0061950.0061120.0061550.0061552,978
Jul 2, 20240.0062800.0062550.0060960.0061130.0061133,113
Jul 1, 20240.0062480.0063170.0062280.0062810.0062812,744
Jun 30, 20240.0063890.0063950.0062300.0062480.0062482,659
Jun 29, 20240.0063090.0065840.0063800.0063890.0063894,632
Jun 28, 20240.0061430.0062930.0060990.0063090.0063094,056
Jun 27, 20240.0062900.0063940.0061460.0061440.0061443,809
Jun 26, 20240.0060390.0063630.0060350.0062900.0062905,256
Jun 25, 20240.0060340.0060680.0058700.0060390.0060396,092
Jun 24, 20240.0061040.0061520.0060340.0060340.0060342,680
Jun 23, 20240.0059720.0061580.0059460.0061040.0061042,764
Jun 22, 20240.0060120.0061000.0059260.0059720.0059723,771
Jun 21, 20240.0059830.0060330.0059740.0060130.0060133,505
Jun 20, 20240.0059760.0060750.0059460.0059830.0059833,264
Jun 19, 20240.0063190.0063270.0057940.0059760.0059766,355
Jun 18, 20240.0064250.0064250.0062210.0063200.0063204,147
Jun 17, 20240.0064920.0064980.0064190.0064250.0064252,595
Jun 16, 20240.0064060.0065240.0064030.0064920.0064922,950
Jun 15, 20240.0064650.0065520.0063030.0064070.0064074,407
Jun 14, 20240.0066540.0066710.0064550.0064650.0064654,428
Jun 13, 20240.0066310.0066770.0065640.0066540.0066544,537
Jun 12, 20240.0067470.0067440.0065620.0066310.0066315,530
Jun 11, 20240.0068120.0068290.0066690.0067460.0067464,064
Jun 10, 20240.0067800.0068450.0067240.0068130.0068133,572
Jun 9, 20240.0068950.0069740.0067190.0067810.0067814,313
Jun 8, 20240.0070060.0072880.0068470.0068960.0068967,741
Jun 7, 20240.0069640.0070660.0069360.0070060.0070064,352
Jun 6, 20240.0067620.0069890.0067640.0069640.0069644,017
Jun 5, 20240.0067570.0067510.0066910.0067620.0067624,072
Jun 4, 20240.0067670.0067280.0067310.0067570.0067573,650
Jun 3, 20240.0068390.0068490.0067200.0067670.0067673,019
Jun 2, 20240.0067420.0068610.0067390.0068390.0068392,729
Jun 1, 20240.0068060.0068050.0067260.0067420.0067423,816
May 31, 20240.0068890.0068410.0068420.0068060.0068063,729
May 30, 20240.0068820.0069020.0068520.0068890.0068894,602
May 29, 20240.0070500.0070510.0068110.0068820.0068826,396
May 28, 20240.0070680.0071540.0070470.0070500.0070504,466
May 27, 20240.0071220.0071380.0070400.0070680.0070684,092
May 26, 20240.0072200.0072540.0071180.0071220.0071224,016
May 25, 20240.0072250.0072240.0071700.0072200.0072205,490
May 24, 20240.0072150.0074070.0070970.0072250.0072257,824
May 23, 20240.0073440.0073470.0071330.0072150.0072155,817
May 22, 20240.0072350.0073910.0073670.0073440.0073449,321
May 21, 20240.0073160.0072350.0071880.0072350.0072358,453
May 20, 20240.0071090.0073970.0070820.0073160.0073167,180
May 19, 20240.0069540.0073010.0069580.0071090.0071095,982
May 18, 20240.0068190.0071890.0067870.0069540.0069546,727
May 17, 20240.0070050.0070020.0067860.0068190.0068194,068
May 16, 20240.0069670.0070300.0067990.0070050.0070055,610
May 15, 20240.0069510.0069570.0069350.0069670.0069674,177
May 14, 20240.0070490.0070660.0069350.0069510.0069514,244
May 13, 20240.0070620.0071510.0070220.0070490.0070492,671
May 12, 20240.0070200.0071450.0070370.0070620.0070623,202
May 11, 20240.0072150.0072190.0069620.0070200.0070204,699
May 10, 20240.0073270.0072570.0072480.0072140.0072144,246
May 9, 20240.0075590.0075750.0072710.0073270.0073275,694

Related Tickers

BTC-USD Bitcoin USD
103,002.89
+1.45%
 
ETH-USD Ethereum USD
2,324.97
+13.41%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.35
+4.66%
 
BNB-USD BNB USD
635.28
+2.24%
 
SOL-USD Solana USD
171.45
+7.15%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.20
+7.12%
 
ADA-USD Cardano USD
0.78
+6.54%
 
TRX-USD TRON USD
0.26
+2.40%
 
WTRX-USD Wrapped TRON USD
0.26
+2.27%
 
STETH-USD Lido Staked ETH USD
2,317.93
+13.25%
 
WBTC-USD Wrapped Bitcoin USD
102,906.58
+1.54%
 
SUI20947-USD Sui USD
3.92
-0.98%
 
LINK-USD Chainlink USD
15.97
+4.20%
 
WSTETH-USD Lido wstETH USD
2,783.32
+14.52%
 
AVAX-USD Avalanche USD
23.30
+8.92%
 
XLM-USD Stellar USD
0.30
+4.53%
 
SHIB-USD Shiba Inu USD
0.00
+6.68%
 
HBAR-USD Hedera USD
0.20
+4.43%
 
HYPE32196-USD Hyperliquid USD
24.67
+12.20%
 
BCH-USD Bitcoin Cash USD
409.85
-2.13%
 
TON11419-USD Toncoin USD
3.25
+1.36%
 
LEO-USD UNUS SED LEO USD
8.69
-1.44%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
WETH-USD WETH USD
2,316.40
+13.05%
 
DOT-USD Polkadot USD
4.81
+11.40%
 
LTC-USD Litecoin USD
99.07
+6.66%
 
BTCB-USD Bitcoin BEP2 USD
103,025.48
+1.47%
 
XMR-USD Monero USD
308.30
+4.13%
 
WEETH-USD Wrapped eETH USD
2,466.42
+16.03%
 
DAI-USD Dai USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
2,484.12
+13.42%
 
BGB-USD Bitget Token USD
4.46
+0.32%
 
PEPE24478-USD Pepe USD
0.00
+20.07%
 
PI35697-USD Pi USD
0.72
+14.32%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,580.32
+1.20%
 
UNI7083-USD Uniswap USD
6.34
+14.26%
 
TAO22974-USD Bittensor USD
424.36
+1.60%
 
NEAR-USD NEAR Protocol USD
2.90
+10.95%
 
APT21794-USD Aptos USD
5.52
+5.38%
 
ONDO-USD Ondo USD
1.02
+6.83%
 
OKB-USD OKB USD
53.46
+1.94%
 
AAVE-USD Aave USD
209.08
+9.24%
 
JITOSOL-USD Jito Staked SOL USD
205.88
+7.19%
 
ETC-USD Ethereum Classic USD
19.24
+8.41%
 
ICP-USD Internet Computer USD
5.39
+7.91%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.01
+12.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.75
+10.68%
 
KAS-USD Kaspa USD
0.10
+4.97%
 
GT-USD GateToken USD
21.87
+0.29%
 
CRO-USD Cronos USD
0.10
+4.45%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.06%
 
MNT27075-USD Mantle USD
0.77
+3.42%
 
VET-USD VeChain USD
0.03
+8.78%
 
RENDER-USD Render USD
4.92
+5.38%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
 
ENA-USD Ethena USD
0.37
+16.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.21%
 
LBTC33652-USD Lombard Staked BTC USD
102,559.81
+2.38%
 
FIL-USD Filecoin USD
3.04
+6.60%
 
ALGO-USD Algorand USD
0.23
+7.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
+11.56%
 
ATOM-USD Cosmos USD
4.96
+11.48%
 
FTN-USD Fasttoken USD
4.36
-0.03%
 
TIA-USD Celestia USD
2.92
+7.10%
 
ARB11841-USD Arbitrum USD
0.38
+8.14%
 
BONK-USD Bonk USD
0.00
+10.81%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+4.55%
 
JLP-USD Jupiter Perps LP USD
4.51
+4.40%
 
WLD-USD Worldcoin USD
1.15
+11.55%
 
JUP29210-USD Jupiter USD
0.54
+15.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
STX4847-USD Stacks USD
0.98
+1.32%
 
BBTC31369-USD BounceBit BTC USD
103,412.85
+1.92%
 
MKR-USD Maker USD
1,721.85
+4.42%
 
BNSOL-USD Binance Staked SOL USD
180.08
+7.16%
 
KCS-USD KuCoin Token USD
11.16
+1.80%
 
EOS-USD EOS USD
0.85
+1.31%
 
FARTCOIN-USD Fartcoin USD
1.32
+13.28%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,405.51
+13.87%
 
FLR-USD Flare USD
0.02
+1.31%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.42%
 
WFTM-USD Wrapped Fantom USD
0.59
+4.59%
 
OP-USD Optimism USD
0.75
+12.90%
 
DEXE-USD DeXe USD
14.79
+0.36%
 
IP-USD Story USD
4.57
+11.06%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
+8.54%
 
XDC-USD XDC Network USD
0.08
+3.11%
 
SEI-USD Sei USD
0.24
+6.70%
 
IMX10603-USD Immutable USD
0.66
+9.92%
 
INJ-USD Injective USD
11.77
+8.98%
 
SOLVBTC-USD SolvBTC USD
102,660.73
+1.73%
 
QNT-USD Quant USD
94.38
-0.64%
 
RETH-USD Rocket Pool ETH USD
2,617.47
+15.82%
 
GRT6719-USD The Graph USD
0.11
+10.25%
 
CRV-USD Curve DAO Token USD
0.76
+2.33%
 
WBNB-USD Wrapped BNB USD
634.71
+2.20%
 
FLOKI-USD FLOKI USD
0.00
+11.59%