CCC - CoinMarketCap CNY

Bitcoin Cash CNY Price (BCH-CNY)

2,958.03
-64.24
(-2.13%)
As of 5:45:04 PM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 9, 20253,046.513,087.122,923.332,958.032,958.033,636,017,920
May 8, 20252,721.802,789.532,570.262,769.432,769.432,831,381,983
May 7, 20252,578.692,724.092,557.902,721.432,721.432,224,796,664
May 6, 20252,597.992,631.702,552.982,578.692,578.691,351,051,100
May 5, 20252,648.962,688.112,578.542,597.972,597.971,555,029,639
May 4, 20252,793.072,796.662,648.902,648.962,648.961,723,104,703
May 3, 20252,626.012,806.042,623.762,793.072,793.072,409,940,060
May 2, 20252,671.642,725.272,629.242,625.982,625.981,665,172,496
May 1, 20252,652.732,695.642,598.022,671.632,671.631,772,697,255
Apr 30, 20252,656.932,749.082,634.362,652.732,652.732,789,422,718
Apr 29, 20252,521.432,685.432,497.382,656.982,656.982,126,144,400
Apr 28, 20252,594.122,621.012,515.702,521.422,521.421,739,151,948
Apr 27, 20252,720.732,745.362,592.432,594.122,594.121,940,232,789
Apr 26, 20252,597.572,796.912,544.102,720.712,720.713,149,826,854
Apr 25, 20252,610.332,671.092,511.902,597.552,597.552,582,368,505
Apr 24, 20252,652.772,650.502,590.372,610.332,610.332,154,106,911
Apr 23, 20252,514.492,662.442,460.632,652.772,652.772,521,006,923
Apr 22, 20252,450.942,536.792,450.892,514.472,514.471,675,645,566
Apr 21, 20252,446.512,492.932,422.182,450.942,450.941,267,658,128
Apr 20, 20252,446.602,479.222,429.382,446.512,446.511,025,760,217
Apr 19, 20252,431.352,514.202,391.492,446.602,446.601,470,896,945
Apr 18, 20252,351.862,480.412,348.922,431.172,431.171,750,979,412
Apr 17, 20252,334.392,376.792,305.432,351.832,351.831,416,365,661
Apr 16, 20252,365.872,464.272,323.352,334.392,334.391,813,899,582
Apr 15, 20252,496.652,719.982,365.842,365.872,365.872,625,452,463
Apr 14, 20252,515.292,572.502,452.802,496.642,496.641,715,356,111
Apr 13, 20252,281.252,568.802,271.812,515.262,515.262,231,245,540
Apr 12, 20252,123.122,302.142,118.752,281.272,281.271,861,114,703
Apr 11, 20252,203.322,231.512,071.762,123.132,123.131,459,484,961
Apr 10, 20251,973.702,285.201,903.742,203.302,203.302,546,006,755
Apr 9, 20252,013.912,080.911,962.081,973.701,973.701,535,555,447
Apr 8, 20251,979.922,047.141,833.572,013.882,013.882,520,716,091
Apr 7, 20252,217.292,240.571,936.901,979.921,979.921,778,182,954
Apr 6, 20252,198.502,218.422,168.842,217.302,217.301,044,710,113
Apr 5, 20252,193.062,260.332,154.582,198.502,198.501,654,166,277
Apr 4, 20252,135.572,244.402,124.612,192.902,192.902,004,770,953
Apr 3, 20252,242.672,295.302,115.452,135.902,135.902,109,240,489
Apr 2, 20252,200.162,297.272,195.612,242.702,242.701,441,286,585
Apr 1, 20252,170.712,217.882,105.062,200.112,200.111,705,650,490
Mar 31, 20252,201.652,235.902,139.432,170.712,170.71867,647,331
Mar 30, 20252,233.272,242.082,175.022,201.652,201.65923,795,256
Mar 29, 20252,359.082,371.152,215.582,233.272,233.271,718,185,004
Mar 28, 20252,431.712,463.212,337.042,359.092,359.091,914,732,006
Mar 27, 20252,436.072,471.512,391.232,431.742,431.742,457,780,562
Mar 26, 20252,409.612,459.512,374.922,436.072,436.071,609,036,633
Mar 25, 20252,358.012,441.202,335.982,409.572,409.571,675,090,960
Mar 24, 20252,334.702,361.212,326.212,358.022,358.021,484,734,663
Mar 23, 20252,338.772,362.002,328.962,334.702,334.701,342,740,078
Mar 22, 20252,417.902,428.402,332.772,338.762,338.761,598,810,806
Mar 21, 20252,499.102,528.942,395.462,417.942,417.941,902,003,403
Mar 20, 20252,422.392,505.822,406.332,499.152,499.152,406,522,051
Mar 19, 20252,443.142,478.532,387.132,422.392,422.391,797,494,752
Mar 18, 20252,409.892,472.972,400.072,443.162,443.161,977,648,488
Mar 17, 20252,481.582,481.592,356.842,409.892,409.891,883,784,330
Mar 16, 20252,391.352,543.312,378.162,481.582,481.583,560,665,702
Mar 15, 20252,360.482,417.492,357.212,391.362,391.362,135,046,168
Mar 14, 20252,561.902,569.832,350.352,360.482,360.482,106,831,424
Mar 13, 20252,454.162,606.672,397.392,561.902,561.902,832,688,943
Mar 12, 20252,408.012,524.512,315.902,454.152,454.152,740,061,964
Mar 11, 20252,584.302,683.182,407.912,407.912,407.913,251,061,724
Mar 10, 20252,788.092,795.832,580.072,584.282,584.282,556,510,466
Mar 9, 20252,811.142,858.752,731.192,788.092,788.092,604,726,494
Mar 8, 20252,866.122,960.342,786.902,811.142,811.144,867,926,263
Mar 7, 20252,844.003,029.252,792.252,866.042,866.044,972,561,490
Mar 6, 20252,326.082,864.972,326.082,843.982,843.987,883,871,451
Mar 5, 20252,334.502,395.042,124.842,326.092,326.093,349,149,414
Mar 4, 20252,432.482,558.592,274.882,334.522,334.524,718,304,407
Mar 3, 20252,266.922,481.172,258.112,432.592,432.593,255,479,904
Mar 2, 20252,300.702,359.192,243.342,266.922,266.921,962,533,852
Mar 1, 20252,161.742,326.651,971.772,300.702,300.703,953,022,085
Feb 28, 20252,129.982,201.862,117.392,161.732,161.732,054,817,543
Feb 27, 20252,114.812,181.302,066.272,129.922,129.922,836,974,137
Feb 26, 20252,113.652,149.742,014.982,114.802,114.804,059,179,520
Feb 25, 20252,377.492,385.722,111.652,113.652,113.652,900,010,526
Feb 24, 20252,327.532,408.732,326.752,377.492,377.491,935,551,487
Feb 23, 20252,274.612,338.072,268.902,327.532,327.531,704,912,799
Feb 22, 20252,365.472,418.092,251.112,274.612,274.612,080,280,736
Feb 21, 20252,349.682,371.212,327.722,365.522,365.521,572,268,292
Feb 20, 20252,299.172,361.012,273.602,349.682,349.681,583,459,164
Feb 19, 20252,350.872,359.992,243.922,299.172,299.171,874,947,596
Feb 18, 20252,368.192,443.292,309.832,350.882,350.881,969,650,674
Feb 17, 20252,426.112,428.112,367.412,368.202,368.201,365,066,141
Feb 16, 20252,490.392,519.432,416.242,426.112,426.111,414,308,186
Feb 15, 20252,451.062,554.602,447.592,490.392,490.391,798,350,358
Feb 14, 20252,507.442,522.902,396.302,451.082,451.081,886,620,019
Feb 13, 20252,421.592,531.922,365.412,507.342,507.342,053,657,784
Feb 12, 20252,403.402,511.012,384.212,421.592,421.591,709,513,764
Feb 11, 20252,367.692,441.522,315.742,403.372,403.371,750,464,674
Feb 10, 20252,357.642,396.802,283.702,367.752,367.751,569,899,011
Feb 9, 20252,320.872,363.362,300.712,357.652,357.651,374,796,372
Feb 8, 20252,303.152,441.472,254.992,320.862,320.862,017,263,961
Feb 7, 20252,384.982,439.802,294.352,303.142,303.141,856,823,350
Feb 6, 20252,397.612,458.112,355.192,384.982,384.981,898,402,923
Feb 5, 20252,541.672,556.892,313.862,397.632,397.632,609,121,966
Feb 4, 20252,585.662,589.532,085.432,541.652,541.656,300,418,219
Feb 3, 20252,932.102,947.402,500.382,585.662,585.663,697,316,446
Feb 2, 20253,048.943,096.852,882.802,932.102,932.102,026,171,861
Feb 1, 20253,123.153,194.643,022.723,048.953,048.952,093,738,461
Jan 31, 20252,975.043,148.002,963.683,123.303,123.301,964,948,278
Jan 30, 20252,977.273,018.602,905.792,974.982,974.981,876,608,719
Jan 29, 20253,095.993,122.372,954.512,977.242,977.241,737,203,463
Jan 28, 20253,083.093,105.402,888.863,095.993,095.993,044,089,177
Jan 27, 20253,225.723,242.953,082.853,083.093,083.091,602,394,285
Jan 26, 20253,127.423,287.873,124.233,225.663,225.662,023,899,231
Jan 25, 20253,187.743,202.073,108.263,127.453,127.451,985,184,204
Jan 24, 20253,161.533,253.723,103.913,187.913,187.912,428,802,172
Jan 23, 20253,269.133,300.903,159.803,161.633,161.631,769,214,863
Jan 22, 20253,154.063,322.963,076.703,269.133,269.132,357,689,824
Jan 21, 20253,122.613,453.023,059.223,154.083,154.084,643,381,594
Jan 20, 20253,414.453,444.243,096.793,122.533,122.534,435,869,876
Jan 19, 20253,587.203,619.443,364.243,414.433,414.433,986,287,832
Jan 18, 20253,386.623,659.853,385.503,587.203,587.204,275,474,665
Jan 17, 20253,379.423,452.393,287.293,386.683,386.683,136,720,291
Jan 16, 20253,211.963,393.353,161.813,379.443,379.442,298,382,592
Jan 15, 20253,138.173,228.913,126.423,211.973,211.971,798,144,905
Jan 14, 20253,283.893,320.262,970.173,138.173,138.172,810,452,392
Jan 13, 20253,232.883,396.803,204.153,283.853,283.852,623,913,942
Jan 12, 20253,299.523,300.953,200.963,232.883,232.881,717,741,796
Jan 11, 20253,091.263,299.803,088.313,299.423,299.423,166,850,684
Jan 10, 20253,183.993,201.623,024.723,091.373,091.372,265,065,583
Jan 9, 20253,205.133,233.243,083.863,183.993,183.992,738,845,213
Jan 8, 20253,534.103,558.113,197.183,205.143,205.143,178,506,075
Jan 7, 20253,447.353,555.733,405.233,534.103,534.102,535,078,014
Jan 6, 20253,506.263,506.563,392.793,447.353,447.351,874,411,070
Jan 5, 20253,463.123,531.043,435.563,506.413,506.412,531,874,606
Jan 4, 20253,367.783,489.013,333.033,463.143,463.142,257,050,359
Jan 3, 20253,279.503,389.643,279.353,367.813,367.812,345,451,215
Jan 2, 20253,165.963,293.583,138.913,279.383,279.382,131,785,177
Jan 1, 20253,236.043,309.293,160.183,165.963,165.962,100,124,386
Dec 31, 20243,200.563,299.053,129.403,236.003,236.002,473,111,726
Dec 30, 20243,292.023,304.663,176.543,200.563,200.561,688,113,693
Dec 29, 20243,213.503,300.313,199.793,292.043,292.041,577,057,962
Dec 28, 20243,190.093,359.103,177.213,213.463,213.462,397,018,425
Dec 27, 20243,395.803,409.493,164.463,190.093,190.092,233,226,386
Dec 26, 20243,430.933,435.493,327.983,396.093,396.092,220,838,338
Dec 25, 20243,359.233,485.423,293.463,430.893,430.892,532,403,420
Dec 24, 20243,247.283,393.573,156.963,359.233,359.233,147,920,878
Dec 23, 20243,327.513,359.453,179.573,247.243,247.242,817,488,127
Dec 22, 20243,275.213,443.573,245.593,327.513,327.513,560,789,801
Dec 21, 20243,210.863,286.612,856.973,275.183,275.185,294,767,239
Dec 20, 20243,502.223,563.283,094.483,210.863,210.865,402,113,299
Dec 19, 20243,859.603,955.353,496.183,502.163,502.165,080,624,706
Dec 18, 20243,917.873,981.123,824.403,859.623,859.623,730,112,859
Dec 17, 20243,979.024,042.433,810.773,917.873,917.873,995,637,313
Dec 16, 20243,886.833,997.813,822.433,978.963,978.963,129,946,848
Dec 15, 20243,944.914,006.123,788.763,886.863,886.863,115,077,626
Dec 14, 20243,923.663,951.813,835.243,944.913,944.913,344,826,832
Dec 13, 20243,974.534,092.743,912.223,923.663,923.664,083,199,330
Dec 12, 20243,745.833,996.733,657.063,974.523,974.524,632,624,598
Dec 11, 20244,020.414,093.743,530.063,745.743,745.747,473,401,858
Dec 10, 20244,531.884,531.883,834.604,020.454,020.459,000,377,498
Dec 9, 20244,444.874,540.944,388.884,531.854,531.854,995,011,037
Dec 8, 20244,503.614,552.194,401.714,424.074,424.075,017,003,135
Dec 7, 20244,277.604,651.474,227.484,503.614,503.617,968,133,075
Dec 6, 20244,243.704,580.464,025.214,283.894,283.8913,769,806,624
Dec 5, 20244,253.614,341.023,965.814,243.484,243.4811,076,908,732
Dec 4, 20243,912.514,281.973,787.094,254.074,254.0713,085,737,072
Dec 3, 20243,857.144,047.383,609.113,912.483,912.4811,716,825,766
Dec 2, 20243,803.803,881.423,703.243,857.143,857.144,632,160,288
Dec 1, 20243,753.583,876.853,674.213,803.813,803.815,703,706,448
Nov 30, 20243,708.283,783.153,622.733,753.583,753.583,779,554,594
Nov 29, 20243,764.623,785.113,613.273,708.283,708.285,189,706,714
Nov 28, 20243,568.913,789.763,526.633,766.353,766.355,774,174,482
Nov 27, 20243,562.383,655.763,433.063,568.913,568.914,851,417,449
Nov 26, 20243,729.193,837.733,512.213,562.433,562.436,992,697,344
Nov 25, 20243,693.523,803.913,496.783,729.193,729.196,933,622,708
Nov 24, 20243,551.124,086.133,534.553,693.523,693.5212,845,979,210
Nov 23, 20243,516.323,632.493,439.643,551.123,551.126,563,563,698
Nov 22, 20243,190.173,864.333,113.053,516.443,516.4415,906,189,716
Nov 21, 20243,236.323,289.453,116.383,190.173,190.173,296,272,437
Nov 20, 20243,270.753,326.493,190.723,236.323,236.323,664,900,975
Nov 19, 20243,124.673,395.953,124.663,270.753,270.754,379,031,135
Nov 18, 20243,341.723,512.733,080.593,124.673,124.675,798,555,482
Nov 17, 20243,120.223,484.733,104.933,341.723,341.725,803,876,607
Nov 16, 20242,997.433,148.452,972.573,133.053,133.053,765,597,256
Nov 15, 20243,173.623,221.642,972.902,997.472,997.474,887,352,132
Nov 14, 20243,141.043,248.762,921.303,173.623,173.626,677,111,732
Nov 13, 20243,413.683,413.703,042.283,141.153,141.157,571,849,044
Nov 12, 20243,174.173,442.753,046.673,413.683,413.687,226,647,815
Nov 11, 20242,917.223,252.762,845.203,174.183,174.187,829,670,786
Nov 10, 20242,709.632,919.172,659.402,917.272,917.273,128,928,786
Nov 9, 20242,697.882,736.452,624.662,709.632,709.632,800,034,160
Nov 8, 20242,716.842,760.052,665.262,697.882,697.882,569,787,655
Nov 7, 20242,438.992,743.932,438.022,716.842,716.844,976,146,898
Nov 6, 20242,336.142,451.002,324.862,438.992,438.991,774,130,344
Nov 5, 20242,423.792,427.382,290.322,336.142,336.141,887,563,658
Nov 4, 20242,516.962,520.022,386.402,423.792,423.791,975,053,805
Nov 3, 20242,490.062,539.342,437.532,516.962,516.961,547,579,635
Nov 2, 20242,550.382,558.652,453.622,490.052,490.051,949,687,434
Nov 1, 20242,631.642,685.542,491.132,550.382,550.382,677,185,318
Oct 31, 20242,748.222,756.432,617.702,631.642,631.642,559,049,393
Oct 30, 20242,603.712,770.492,595.002,748.222,748.223,157,637,272
Oct 29, 20242,507.752,618.932,457.472,603.722,603.721,998,697,628
Oct 28, 20242,476.602,516.482,471.272,507.762,507.761,156,495,149
Oct 27, 20242,478.622,538.052,467.632,476.582,476.581,351,246,441
Oct 26, 20242,615.752,660.622,452.892,478.602,478.602,637,440,920
Oct 25, 20242,479.532,636.782,472.272,615.702,615.702,101,621,380
Oct 24, 20242,543.952,544.752,419.582,473.192,473.191,514,415,302
Oct 23, 20242,589.702,606.942,525.542,543.952,543.951,530,593,179
Oct 22, 20242,622.942,689.732,556.312,589.702,589.701,886,908,314
Oct 21, 20242,583.172,626.912,540.872,622.942,622.941,657,035,683
Oct 20, 20242,607.372,616.732,568.732,583.092,583.091,245,779,648
Oct 19, 20242,631.382,680.782,583.982,607.372,607.372,155,022,175
Oct 18, 20242,601.642,667.622,571.432,631.342,631.342,301,201,687
Oct 17, 20242,524.882,634.102,505.842,601.632,601.633,184,329,188
Oct 16, 20242,608.542,720.862,468.842,524.882,524.884,359,186,942
Oct 15, 20242,269.512,609.052,257.422,608.542,608.542,912,158,531
Oct 14, 20242,328.332,328.502,247.902,269.512,269.511,054,269,690
Oct 13, 20242,309.262,352.512,297.752,328.332,328.331,035,599,344
Oct 12, 20242,284.192,323.632,282.242,309.262,309.261,070,282,667
Oct 11, 20242,270.172,301.912,248.092,284.192,284.191,244,046,499
Oct 10, 20242,320.322,332.012,256.262,270.172,270.171,186,329,988
Oct 9, 20242,277.702,352.532,275.812,320.322,320.321,414,353,690
Oct 8, 20242,277.412,333.412,254.092,277.692,277.691,633,293,067
Oct 7, 20242,267.582,282.722,253.522,277.412,277.41873,698,768
Oct 6, 20242,289.082,283.962,245.312,267.582,267.58919,315,458
Oct 5, 20242,256.372,294.732,246.142,289.082,289.081,331,292,925
Oct 4, 20242,219.612,272.462,178.022,256.372,256.371,692,610,334
Oct 3, 20242,237.982,279.072,185.372,219.632,219.631,589,199,033
Oct 2, 20242,367.892,438.232,209.082,238.002,238.002,143,545,321
Oct 1, 20242,474.022,477.292,355.502,367.892,367.891,558,833,447
Sep 30, 20242,475.712,508.332,430.422,474.022,474.021,375,614,793
Sep 29, 20242,517.482,529.932,431.812,475.832,475.831,369,390,798
Sep 28, 20242,467.512,553.862,466.732,517.482,517.481,851,245,480
Sep 27, 20242,413.982,507.622,386.882,467.512,467.511,648,414,824
Sep 26, 20242,447.912,493.952,406.392,413.982,413.981,497,042,273
Sep 25, 20242,414.952,466.462,382.242,447.932,447.931,433,312,873
Sep 24, 20242,418.672,458.302,381.032,414.952,414.951,355,105,842
Sep 23, 20242,438.372,445.772,361.342,418.672,418.671,128,990,942
Sep 22, 20242,367.022,444.762,338.672,438.372,438.371,076,658,751
Sep 21, 20242,404.742,431.372,347.202,367.022,367.021,561,894,853
Sep 20, 20242,307.382,478.012,307.382,404.742,404.742,582,604,231
Sep 19, 20242,228.732,307.982,174.762,307.382,307.381,378,533,534
Sep 18, 20242,212.572,278.992,196.532,228.732,228.731,311,223,760
Sep 17, 20242,246.132,248.372,194.522,212.572,212.571,411,045,758
Sep 16, 20242,320.672,334.372,236.602,246.132,246.131,297,306,809
Sep 15, 20242,382.362,396.552,318.102,320.672,320.671,739,521,442
Sep 14, 20242,370.302,391.262,323.982,382.362,382.361,183,918,085
Sep 13, 20242,404.062,424.332,352.562,370.302,370.301,218,465,720
Sep 12, 20242,347.632,444.942,276.122,404.062,404.061,460,721,006
Sep 11, 20242,294.122,360.812,268.792,347.632,347.631,215,354,633
Sep 10, 20242,163.652,314.442,163.652,294.122,294.121,229,826,001
Sep 9, 20242,122.752,181.972,119.512,163.652,163.65960,099,344
Sep 8, 20242,090.272,183.892,081.652,122.822,122.821,052,117,039
Sep 7, 20242,180.662,215.662,038.872,090.272,090.271,512,569,672
Sep 6, 20242,242.572,249.342,156.252,180.662,180.661,024,641,584
Sep 5, 20242,201.842,269.332,132.532,242.572,242.571,267,304,838
Sep 4, 20242,304.172,319.742,201.912,201.912,201.911,376,972,940
Sep 3, 20242,218.372,314.532,212.052,304.182,304.181,194,936,265
Sep 2, 20242,285.752,288.372,210.472,218.372,218.37990,577,507
Sep 1, 20242,306.422,316.802,273.622,285.752,285.75727,848,074
Aug 31, 20242,288.272,317.602,241.292,306.422,306.421,161,148,029
Aug 30, 20242,297.152,347.602,259.072,288.272,288.271,183,802,373
Aug 29, 20242,313.222,347.312,246.752,297.152,297.151,595,392,174
Aug 28, 20242,438.612,472.232,265.872,313.222,313.221,611,068,869
Aug 27, 20242,539.212,551.002,423.902,438.602,438.601,705,833,145
Aug 26, 20242,590.532,594.322,500.972,539.212,539.211,628,740,547
Aug 25, 20242,601.322,627.622,552.462,590.532,590.531,362,782,563
Aug 24, 20242,476.192,623.032,476.182,601.312,601.311,558,065,203
Aug 23, 20242,491.142,510.182,447.932,476.192,476.191,190,287,552
Aug 22, 20242,393.902,531.352,386.832,491.142,491.141,717,164,407
Aug 21, 20242,412.832,474.032,370.162,393.912,393.911,472,567,863
Aug 20, 20242,388.702,422.922,362.852,412.832,412.831,198,904,115
Aug 19, 20242,443.662,473.382,388.742,388.742,388.741,177,552,845
Aug 18, 20242,425.202,490.442,409.462,443.662,443.661,266,280,689
Aug 17, 20242,397.952,482.502,360.562,425.202,425.201,988,310,807
Aug 16, 20242,414.072,466.372,356.342,397.952,397.951,576,567,543
Aug 15, 20242,517.892,520.972,398.742,414.072,414.071,558,093,936
Aug 14, 20242,544.272,616.822,467.912,517.892,517.891,867,475,159
Aug 13, 20242,367.352,575.242,367.332,544.272,544.272,086,344,650
Aug 12, 20242,541.882,565.672,354.352,367.292,367.291,273,324,573
Aug 11, 20242,493.732,567.282,484.072,541.782,541.781,360,399,955
Aug 10, 20242,542.122,562.702,417.572,493.732,493.732,251,139,824
Aug 9, 20242,242.812,651.332,223.582,542.122,542.122,529,370,296
Aug 8, 20242,243.362,351.082,226.142,242.972,242.971,993,576,037
Aug 7, 20242,207.262,349.772,202.672,243.362,243.362,452,243,930
Aug 6, 20242,375.392,390.521,981.322,207.262,207.265,222,784,799
Aug 5, 20242,608.702,624.692,373.562,375.502,375.502,420,716,711
Aug 4, 20242,731.612,758.992,548.552,608.702,608.702,150,270,404
Aug 3, 20242,992.762,990.442,717.252,731.612,731.612,465,972,796
Aug 2, 20242,994.203,066.992,826.242,992.762,992.762,392,374,824
Aug 1, 20243,137.173,196.132,976.442,994.202,994.202,232,977,333
Jul 31, 20243,192.343,235.173,114.313,137.173,137.172,795,094,452
Jul 30, 20243,021.343,324.603,008.773,192.343,192.344,007,834,403
Jul 29, 20242,842.923,066.042,825.623,021.343,021.342,749,839,475
Jul 28, 20242,736.862,883.482,734.082,842.922,842.922,085,471,954
Jul 27, 20242,614.712,744.002,613.722,736.862,736.861,580,717,857
Jul 26, 20242,631.972,650.722,511.982,614.712,614.711,933,635,760
Jul 25, 20242,666.432,724.752,617.202,631.972,631.971,538,957,367
Jul 24, 20242,806.062,854.162,628.102,666.382,666.382,310,240,473
Jul 23, 20242,913.602,939.172,791.282,806.062,806.062,725,368,602
Jul 22, 20242,876.142,916.172,764.692,913.602,913.601,735,489,385
Jul 21, 20242,848.582,898.712,808.672,876.142,876.141,517,261,170
Jul 20, 20242,779.442,908.132,691.112,848.582,848.582,156,231,763
Jul 19, 20242,727.972,802.762,694.812,779.422,779.421,942,595,595
Jul 18, 20242,763.652,839.252,705.782,727.922,727.922,343,392,715
Jul 17, 20242,908.812,934.582,694.792,763.392,763.392,832,206,359
Jul 16, 20242,733.092,909.272,726.342,909.182,909.182,265,605,615
Jul 15, 20242,725.742,811.012,648.472,733.112,733.111,951,603,537
Jul 14, 20242,673.322,751.992,673.322,725.992,725.991,895,954,549
Jul 13, 20242,520.972,676.852,477.722,673.282,673.281,690,102,614
Jul 12, 20242,479.042,661.222,447.742,521.192,521.192,016,881,134
Jul 11, 20242,407.672,515.122,381.992,479.112,479.111,586,987,485
Jul 10, 20242,422.662,472.682,391.322,407.682,407.681,497,935,060
Jul 9, 20242,274.392,446.642,178.492,422.682,422.682,136,861,255
Jul 8, 20242,493.422,493.422,261.462,273.472,273.471,481,117,445
Jul 7, 20242,368.672,497.292,328.052,493.592,493.591,677,578,633
Jul 6, 20242,408.212,408.212,104.742,368.712,368.713,406,817,829
Jul 5, 20242,712.222,717.652,404.532,408.752,408.752,331,844,708
Jul 4, 20242,775.852,777.212,687.022,712.472,712.472,252,323,901
Jul 3, 20242,792.182,843.892,751.262,775.832,775.831,343,283,043
Jul 2, 20242,860.062,888.692,783.712,792.302,792.301,422,002,899
Jul 1, 20242,764.822,881.142,755.112,860.542,860.541,249,892,808
Jun 30, 20242,800.882,823.412,755.522,764.792,764.791,176,580,710
Jun 29, 20242,825.402,947.722,790.772,800.812,800.812,030,509,105
Jun 28, 20242,713.942,845.732,690.942,825.462,825.461,816,320,278
Jun 27, 20242,822.462,883.482,712.712,714.102,714.101,682,624,986
Jun 26, 20242,641.692,858.492,640.142,822.492,822.492,358,700,235
Jun 25, 20242,767.372,784.492,509.252,641.792,641.792,664,946,971
Jun 24, 20242,847.542,876.682,767.352,767.352,767.351,229,250,125
Jun 23, 20242,780.122,876.532,761.732,847.602,847.601,289,656,859
Jun 22, 20242,830.192,859.032,740.112,780.172,780.171,755,565,831
Jun 21, 20242,820.622,905.812,802.122,830.442,830.441,649,805,926
Jun 20, 20242,823.852,887.212,798.212,820.622,820.621,538,982,119
Jun 19, 20243,048.853,052.532,709.422,823.972,823.973,002,966,588
Jun 18, 20243,044.233,049.952,943.383,049.183,049.182,000,916,593
Jun 17, 20243,117.533,144.833,095.613,044.303,044.301,229,702,785
Jun 16, 20243,067.873,135.143,065.883,117.473,117.471,416,706,381
Jun 15, 20243,129.463,191.622,987.853,068.153,068.152,110,358,247
Jun 14, 20243,287.313,298.713,123.873,129.703,129.702,143,495,155
Jun 13, 20243,173.523,376.263,128.093,287.303,287.302,241,390,172
Jun 12, 20243,332.503,332.783,095.383,173.523,173.522,646,878,846
Jun 11, 20243,371.903,373.333,284.473,332.403,332.402,007,676,812
Jun 10, 20243,404.613,445.273,374.073,371.933,371.931,767,863,459
Jun 9, 20243,463.743,510.873,376.603,404.853,404.852,165,929,037
Jun 8, 20243,566.153,764.003,399.263,464.063,464.063,888,950,709
Jun 7, 20243,518.163,636.203,533.613,566.163,566.162,215,314,219
Jun 6, 20243,385.883,605.753,385.653,518.163,518.162,029,604,852
Jun 5, 20243,366.563,469.593,334.313,385.883,385.882,038,731,821
Jun 4, 20243,281.493,414.273,295.373,366.563,366.561,818,579,370
Jun 3, 20243,290.543,301.153,225.213,281.493,281.491,464,115,099
Jun 2, 20243,232.973,303.753,229.253,290.543,290.541,312,942,217
Jun 1, 20243,304.303,328.363,186.073,232.973,232.971,829,718,932
May 31, 20243,310.993,369.223,266.723,304.303,304.301,810,227,061
May 30, 20243,342.823,372.533,294.283,310.993,310.992,211,956,074
May 29, 20243,542.973,543.183,283.253,342.823,342.823,106,742,157
May 28, 20243,441.573,640.473,490.233,542.973,542.972,244,113,053
May 27, 20243,508.433,510.373,424.003,441.573,441.571,992,447,726
May 26, 20243,519.053,546.223,493.673,508.433,508.431,978,419,461
May 25, 20243,491.013,552.923,427.193,519.053,519.052,675,694,465
May 24, 20243,538.153,650.263,373.773,491.023,491.023,780,634,686
May 23, 20243,654.123,655.453,521.163,538.153,538.152,852,810,843
May 22, 20243,737.583,818.573,616.823,654.123,654.124,637,945,882
May 21, 20243,438.703,737.613,386.303,737.613,737.614,366,969,027
May 20, 20243,436.753,584.693,422.633,438.703,438.703,374,419,500
May 19, 20243,368.113,546.213,360.573,436.753,436.752,892,120,774
May 18, 20243,210.923,446.033,194.563,368.113,368.113,258,133,952
May 17, 20243,350.353,359.323,195.753,210.923,210.921,915,507,578
May 16, 20243,101.403,365.373,065.133,350.313,350.312,682,874,186
May 15, 20243,163.413,172.883,087.873,101.403,101.401,859,703,384
May 14, 20243,071.443,237.813,052.773,163.423,163.421,931,188,739
May 13, 20243,103.613,164.083,067.693,071.443,071.441,163,924,764
May 12, 20243,083.903,135.753,078.983,103.623,103.621,407,083,421
May 11, 20243,285.013,296.083,056.053,083.903,083.902,064,405,362
May 10, 20243,238.183,298.333,203.813,284.823,284.821,933,172,466
May 9, 20243,343.383,353.653,217.203,238.183,238.182,516,518,258

Related Tickers

BTC-USD Bitcoin USD
103,122.77
+1.99%
 
ETH-USD Ethereum USD
2,339.88
+14.34%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.36
+5.47%
 
BNB-USD BNB USD
635.55
+3.04%
 
SOL-USD Solana USD
171.47
+7.85%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.20
+7.66%
 
ADA-USD Cardano USD
0.78
+6.93%
 
TRX-USD TRON USD
0.26
+3.09%
 
WTRX-USD Wrapped TRON USD
0.26
+2.80%
 
STETH-USD Lido Staked ETH USD
2,329.03
+13.84%
 
WBTC-USD Wrapped Bitcoin USD
103,062.24
+1.71%
 
SUI20947-USD Sui USD
3.93
+0.05%
 
LINK-USD Chainlink USD
16.04
+5.02%
 
WSTETH-USD Lido wstETH USD
2,793.39
+14.95%
 
AVAX-USD Avalanche USD
23.35
+9.74%
 
XLM-USD Stellar USD
0.30
+4.88%
 
SHIB-USD Shiba Inu USD
0.00
+7.58%
 
HBAR-USD Hedera USD
0.20
+5.29%
 
HYPE32196-USD Hyperliquid USD
24.91
+13.37%
 
BCH-USD Bitcoin Cash USD
409.40
-2.13%
 
TON11419-USD Toncoin USD
3.27
+2.17%
 
LEO-USD UNUS SED LEO USD
8.69
-1.46%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WETH-USD WETH USD
2,323.50
+13.44%
 
DOT-USD Polkadot USD
4.84
+12.65%
 
LTC-USD Litecoin USD
99.15
+7.19%
 
BTCB-USD Bitcoin BEP2 USD
103,090.04
+1.85%
 
XMR-USD Monero USD
308.06
+4.59%
 
WBETH-USD Wrapped Beacon ETH USD
2,493.04
+14.19%
 
WEETH-USD Wrapped eETH USD
2,468.95
+16.14%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.47
+0.64%
 
PEPE24478-USD Pepe USD
0.00
+20.38%
 
PI35697-USD Pi USD
0.72
+14.81%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,521.73
+1.08%
 
UNI7083-USD Uniswap USD
6.36
+14.83%
 
TAO22974-USD Bittensor USD
426.46
+2.34%
 
NEAR-USD NEAR Protocol USD
2.91
+11.62%
 
APT21794-USD Aptos USD
5.55
+6.03%
 
ONDO-USD Ondo USD
1.02
+6.97%
 
OKB-USD OKB USD
53.49
+1.95%
 
AAVE-USD Aave USD
209.63
+9.92%
 
JITOSOL-USD Jito Staked SOL USD
206.21
+7.68%
 
ETC-USD Ethereum Classic USD
19.18
+8.54%
 
ICP-USD Internet Computer USD
5.41
+8.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.04
+13.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.04
+12.69%
 
KAS-USD Kaspa USD
0.10
+5.44%
 
CRO-USD Cronos USD
0.10
+4.86%
 
GT-USD GateToken USD
21.84
+0.38%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+1.30%
 
MNT27075-USD Mantle USD
0.77
+3.43%
 
RENDER-USD Render USD
4.95
+6.41%
 
VET-USD VeChain USD
0.03
+9.72%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
 
ENA-USD Ethena USD
0.37
+17.71%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.18%
 
LBTC33652-USD Lombard Staked BTC USD
102,899.41
+2.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
+12.27%
 
FIL-USD Filecoin USD
3.03
+6.80%
 
ALGO-USD Algorand USD
0.23
+8.12%
 
ATOM-USD Cosmos USD
4.97
+12.01%
 
FTN-USD Fasttoken USD
4.35
-0.01%
 
TIA-USD Celestia USD
2.93
+8.63%
 
ARB11841-USD Arbitrum USD
0.38
+7.88%
 
BONK-USD Bonk USD
0.00
+11.95%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+5.61%
 
JLP-USD Jupiter Perps LP USD
4.51
+4.61%
 
WLD-USD Worldcoin USD
1.17
+13.55%
 
JUP29210-USD Jupiter USD
0.53
+15.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
103,498.94
+1.99%
 
STX4847-USD Stacks USD
0.98
+1.64%
 
MKR-USD Maker USD
1,721.04
+4.16%
 
BNSOL-USD Binance Staked SOL USD
179.70
+7.73%
 
KCS-USD KuCoin Token USD
11.17
+1.96%
 
EOS-USD EOS USD
0.86
+1.33%
 
FARTCOIN-USD Fartcoin USD
1.33
+13.87%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,407.49
+13.95%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.49%
 
WFTM-USD Wrapped Fantom USD
0.59
+4.74%
 
FLR-USD Flare USD
0.02
+1.63%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
+9.33%
 
OP-USD Optimism USD
0.75
+13.45%
 
DEXE-USD DeXe USD
14.78
+0.32%
 
XDC-USD XDC Network USD
0.08
+4.75%
 
IP-USD Story USD
4.57
+10.72%
 
SEI-USD Sei USD
0.24
+7.94%
 
IMX10603-USD Immutable USD
0.66
+10.16%
 
INJ-USD Injective USD
11.77
+9.03%
 
SOLVBTC-USD SolvBTC USD
102,873.54
+1.60%
 
QNT-USD Quant USD
94.48
+0.13%
 
RETH-USD Rocket Pool ETH USD
2,617.57
+15.76%
 
GRT6719-USD The Graph USD
0.11
+11.08%
 
CRV-USD Curve DAO Token USD
0.76
+3.43%
 
WBNB-USD Wrapped BNB USD
635.21
+2.33%
 
FLOKI-USD FLOKI USD
0.00
+10.57%