CCC - CoinMarketCap GBP

Bitcoin Cash GBP Price (BCH-GBP)

306.73
-8.19
(-2.60%)
As of 5:17:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 9, 2025318.47321.15304.11306.73306.73376,496,704
May 8, 2025279.41290.48267.47288.40288.40294,849,559
May 7, 2025265.97279.69263.82279.38279.38228,393,447
May 6, 2025268.34271.61263.34265.97265.97139,349,392
May 5, 2025273.54277.76266.44268.34268.34160,616,336
May 4, 2025288.46288.83273.53273.54273.54177,931,169
May 3, 2025271.83289.65270.79288.46288.46248,892,465
May 2, 2025274.93280.07271.36271.83271.83172,371,177
May 1, 2025271.15276.48267.31274.92274.92182,419,660
Apr 30, 2025271.09280.96268.89271.15271.15285,124,887
Apr 29, 2025260.34274.00257.77271.10271.10216,935,511
Apr 28, 2025267.38270.15259.90260.33260.33179,565,524
Apr 27, 2025280.43282.97267.20267.38267.38199,980,529
Apr 26, 2025267.47288.12262.39280.42280.42324,653,847
Apr 25, 2025270.04276.11259.09267.47267.47265,902,094
Apr 24, 2025273.34274.25267.01270.04270.04222,843,498
Apr 23, 2025257.71274.38252.06273.34273.34259,763,729
Apr 22, 2025252.29260.07252.29257.71257.71171,735,288
Apr 21, 2025252.79257.58250.40252.29252.29130,488,966
Apr 20, 2025252.80256.17251.02252.79252.79105,987,302
Apr 19, 2025251.22259.78247.10252.80252.80151,981,327
Apr 18, 2025243.26256.29243.26251.20251.20180,921,019
Apr 17, 2025241.20245.76238.72243.26243.26146,501,755
Apr 16, 2025245.58255.40239.98241.20241.20187,421,742
Apr 15, 2025261.66283.78245.58245.58245.58272,527,617
Apr 14, 2025263.67269.66257.12261.66261.66179,778,127
Apr 13, 2025239.13269.28238.14263.66263.66233,891,579
Apr 12, 2025223.41241.68222.86239.14239.14195,092,404
Apr 11, 2025234.88236.43218.38223.41223.41153,577,645
Apr 10, 2025210.33242.38202.06234.88234.88271,410,874
Apr 9, 2025216.30222.25209.17210.33210.33163,637,172
Apr 8, 2025210.60220.16194.61216.30216.30270,738,396
Apr 7, 2025235.57238.40206.25210.60210.60189,139,344
Apr 6, 2025233.82236.04230.77235.57235.57110,993,226
Apr 5, 2025229.58238.47227.25233.82233.82175,928,510
Apr 4, 2025225.28233.72224.13229.57229.57209,872,416
Apr 3, 2025238.72242.74223.66225.31225.31222,501,131
Apr 2, 2025234.77244.52234.21238.73238.73153,419,774
Apr 1, 2025230.98236.59224.53234.76234.76182,003,148
Mar 31, 2025234.14237.78227.91230.98230.9892,323,285
Mar 30, 2025237.50238.44231.31234.14234.1498,243,736
Mar 29, 2025250.71252.06235.67237.50237.50182,725,460
Mar 28, 2025259.82262.55248.28250.71250.71203,484,880
Mar 27, 2025259.31262.98255.10259.82259.82262,600,608
Mar 26, 2025257.06261.62253.03259.31259.31171,273,030
Mar 25, 2025251.66260.43248.98257.06257.06178,700,925
Mar 24, 2025249.25252.12248.39251.66251.66158,456,817
Mar 23, 2025249.73252.21248.70249.25249.25143,351,414
Mar 22, 2025257.29258.74249.09249.73249.73170,716,405
Mar 21, 2025265.65268.79254.91257.30257.30202,396,916
Mar 20, 2025257.80266.41255.97265.66265.66255,813,053
Mar 19, 2025260.14263.99254.36257.80257.80191,295,242
Mar 18, 2025257.56263.10256.34260.14260.14210,575,873
Mar 17, 2025264.88264.88251.57257.56257.56201,334,859
Mar 16, 2025255.26271.48253.85264.88264.88380,060,126
Mar 15, 2025251.70258.32251.36255.26255.26227,900,480
Mar 14, 2025273.02273.83250.72251.70251.70224,655,526
Mar 13, 2025262.28277.76256.32273.02273.02301,880,571
Mar 12, 2025257.62269.47247.68262.28262.28292,832,870
Mar 11, 2025276.23286.03257.61257.61257.61347,812,334
Mar 10, 2025298.49299.32275.71276.23276.23273,263,643
Mar 9, 2025300.96306.06292.40298.49298.49278,863,529
Mar 8, 2025306.94316.96297.89300.96300.96521,163,008
Mar 7, 2025304.28324.30298.94306.93306.93532,525,399
Mar 6, 2025250.20306.40250.20304.28304.28843,498,463
Mar 5, 2025252.29258.87230.06250.20250.20360,238,228
Mar 4, 2025264.99276.79247.76252.29252.29509,904,724
Mar 3, 2025247.54270.93246.57265.01265.01354,652,351
Mar 2, 2025251.22257.61244.96247.54247.54214,299,008
Mar 1, 2025235.53253.93215.14251.23251.23431,650,496
Feb 28, 2025231.36239.05230.60235.53235.53223,882,668
Feb 27, 2025230.12236.99224.43231.36231.36308,158,696
Feb 26, 2025231.12234.57219.73230.12230.12441,697,301
Feb 25, 2025259.22260.03230.87231.12231.12317,110,255
Feb 24, 2025254.14263.01254.06259.22259.22211,036,240
Feb 23, 2025248.19255.29247.71254.14254.14186,158,796
Feb 22, 2025257.31263.50245.82248.19248.19226,984,840
Feb 21, 2025256.35257.94253.78257.32257.32171,030,331
Feb 20, 2025250.18257.52247.43256.35256.35172,754,834
Feb 19, 2025256.43257.42244.58250.18250.18204,019,416
Feb 18, 2025259.42267.20251.81256.43256.43214,846,998
Feb 17, 2025264.44265.96259.33259.42259.42149,536,089
Feb 16, 2025271.20274.69263.14264.44264.44154,155,091
Feb 15, 2025266.90277.98266.62271.20271.20195,835,613
Feb 14, 2025275.54277.23262.11266.90266.90205,434,969
Feb 13, 2025266.17278.40261.22275.52275.52225,670,412
Feb 12, 2025266.21278.21262.24266.17266.17187,902,722
Feb 11, 2025262.22269.32255.84266.21266.21193,887,732
Feb 10, 2025260.84265.17253.20262.23262.23173,867,856
Feb 9, 2025256.76261.42254.49260.84260.84152,101,209
Feb 8, 2025254.12268.76249.47256.76256.76223,172,039
Feb 7, 2025262.38268.25253.11254.12254.12204,875,726
Feb 6, 2025265.03269.78258.87262.38262.38208,849,385
Feb 5, 2025284.03285.91258.09265.03265.03288,409,867
Feb 4, 2025292.74293.17236.36284.03284.03704,078,894
Feb 3, 2025326.29330.91283.09292.73292.73418,590,878
Feb 2, 2025342.10347.48323.66326.29326.29225,479,250
Feb 1, 2025350.05358.01339.18342.10342.10234,925,624
Jan 31, 2025333.12352.64331.88350.07350.07220,236,665
Jan 30, 2025330.04338.31326.19333.11333.11210,127,097
Jan 29, 2025342.91346.05327.53330.03330.03192,572,473
Jan 28, 2025341.59342.69318.48342.91342.91337,164,903
Jan 27, 2025356.67358.58341.56341.59341.59177,537,734
Jan 26, 2025345.93363.55345.45356.67356.67223,786,132
Jan 25, 2025354.10355.65345.45345.93345.93219,584,540
Jan 24, 2025353.07361.58346.06354.12354.12269,797,250
Jan 23, 2025361.72365.27353.03353.08353.08197,581,060
Jan 22, 2025349.67367.88342.03361.72361.72260,871,669
Jan 21, 2025350.14386.67342.81349.68349.68514,785,409
Jan 20, 2025383.07386.41347.57350.13350.13497,393,717
Jan 19, 2025402.17405.75377.11383.07383.07447,222,856
Jan 18, 2025377.49410.60377.43402.17402.17479,331,782
Jan 17, 2025376.56384.86367.75377.49377.49349,630,754
Jan 16, 2025358.76378.17352.69376.56376.56256,103,094
Jan 15, 2025349.98361.55349.07358.76358.76200,842,878
Jan 14, 2025366.97371.30333.51349.98349.98313,432,072
Jan 13, 2025361.16379.47357.95366.97366.97293,221,229
Jan 12, 2025368.44368.60357.59361.16361.16191,896,686
Jan 11, 2025342.80368.64342.42368.43368.43353,623,814
Jan 10, 2025351.40353.29334.99342.82342.82251,182,973
Jan 9, 2025350.65353.66340.87351.40351.40302,274,133
Jan 8, 2025385.84388.49349.76350.65350.65347,736,100
Jan 7, 2025379.01387.53373.99385.84385.84276,771,320
Jan 6, 2025385.54385.57373.07379.01379.01206,078,446
Jan 5, 2025380.80388.27377.77385.56385.56278,400,029
Jan 4, 2025372.67383.53367.93380.80380.80248,180,887
Jan 3, 2025358.93374.54358.92372.68372.68259,545,467
Jan 2, 2025346.61360.59343.65358.92358.92233,318,000
Jan 1, 2025353.31361.74345.98346.61346.61229,924,469
Dec 31, 2024348.62360.20342.04353.31353.31270,015,105
Dec 30, 2024358.76360.14345.82348.62348.62183,876,214
Dec 29, 2024350.23359.67348.71358.76358.76171,866,648
Dec 28, 2024348.90367.91347.51350.23350.23261,246,371
Dec 27, 2024370.94372.47346.10348.90348.90244,245,806
Dec 26, 2024375.17368.52357.05370.97370.97242,594,226
Dec 25, 2024367.27381.49359.89375.16375.16276,915,586
Dec 24, 2024354.07370.95345.46367.27367.27344,170,238
Dec 23, 2024362.91366.26346.68354.07354.07307,210,728
Dec 22, 2024357.13375.43353.97362.91362.91388,350,285
Dec 21, 2024352.12358.32312.98357.13357.13577,347,620
Dec 20, 2024382.48386.38339.03352.12352.12592,425,194
Dec 19, 2024416.79427.21381.90382.47382.47554,856,542
Dec 18, 2024423.89429.41412.97416.79416.79402,808,772
Dec 17, 2024433.11439.89413.60423.89423.89432,308,373
Dec 16, 2024423.17435.13416.38433.10433.10340,686,763
Dec 15, 2024429.58436.28412.53423.17423.17339,148,773
Dec 14, 2024425.83430.43416.91429.58429.58364,234,500
Dec 13, 2024428.75441.31424.54425.83425.83443,143,355
Dec 12, 2024404.29431.51394.77428.75428.75499,744,083
Dec 11, 2024434.33442.42381.81404.28404.28806,617,539
Dec 10, 2024488.96488.96414.16434.33434.33972,320,928
Dec 9, 2024479.70490.20474.17488.96488.96538,927,085
Dec 8, 2024486.07491.30475.04477.45477.45541,442,034
Dec 7, 2024461.73502.20456.17486.07486.07860,000,078
Dec 6, 2024459.98495.32436.43462.41462.411,486,347,089
Dec 5, 2024460.70470.24429.60459.95459.951,200,632,298
Dec 4, 2024425.03463.82410.31460.75460.751,417,300,576
Dec 3, 2024419.35440.26390.54425.03425.031,272,851,849
Dec 2, 2024412.41421.56401.47419.35419.35503,604,869
Dec 1, 2024407.11420.44398.47412.41412.41618,403,112
Nov 30, 2024403.23411.32393.93407.11407.11409,924,342
Nov 29, 2024409.75412.10393.36403.22403.22564,310,215
Nov 28, 2024391.74413.28387.09409.94409.94628,474,498
Nov 27, 2024392.31402.00376.63391.74391.74532,516,005
Nov 26, 2024408.72420.28385.61392.32392.32770,082,165
Nov 25, 2024406.96419.12385.28408.72408.72759,917,012
Nov 24, 2024391.29450.24389.33406.96406.961,415,404,148
Nov 23, 2024386.21398.12379.16391.29391.29723,219,900
Nov 22, 2024347.93422.04339.70386.23386.231,747,051,274
Nov 21, 2024352.18358.75340.12347.93347.93359,499,798
Nov 20, 2024356.48362.88348.95352.18352.18398,817,125
Nov 19, 2024342.36370.15342.36356.48356.48477,277,117
Nov 18, 2024366.18384.92337.38342.36342.36635,329,264
Nov 17, 2024341.96381.85340.23366.18366.18635,974,073
Nov 16, 2024327.36345.17324.20343.37343.37412,689,675
Nov 15, 2024345.69350.60324.72327.36327.36533,765,828
Nov 14, 2024340.97353.88317.44345.69345.69727,304,906
Nov 13, 2024367.67367.67328.61340.98340.98821,950,669
Nov 12, 2024342.33370.89328.34367.67367.67778,346,874
Nov 11, 2024314.57350.79306.80342.33342.33844,419,736
Nov 10, 2024292.17314.78286.77314.57314.57337,397,126
Nov 9, 2024290.91295.26283.61292.17292.17301,920,220
Nov 8, 2024293.81297.59287.22290.91290.91277,098,234
Nov 7, 2024263.26297.78263.27293.81293.81538,144,716
Nov 6, 2024254.04264.80252.52263.26263.26191,497,529
Nov 5, 2024262.72263.01248.98254.04254.04205,259,918
Nov 4, 2024273.50273.83259.31262.72262.72214,079,838
Nov 3, 2024270.47275.93264.87273.50273.50168,164,845
Nov 2, 2024277.74276.94267.10270.47270.47211,773,184
Nov 1, 2024285.40290.54271.22277.74277.74291,551,708
Oct 31, 2024296.20296.99283.25285.40285.40277,529,443
Oct 30, 2024281.52298.78280.65296.20296.20340,325,736
Oct 29, 2024271.78283.36266.15281.52281.52216,101,032
Oct 28, 2024268.33272.57267.75271.78271.78125,335,452
Oct 27, 2024268.53274.99267.36268.33268.33146,402,583
Oct 26, 2024283.22287.37265.74268.53268.53285,735,174
Oct 25, 2024269.40285.44268.56283.21283.21227,551,426
Oct 24, 2024275.14275.23262.95268.72268.72164,543,242
Oct 23, 2024280.20281.71273.17275.14275.14165,542,891
Oct 22, 2024282.97290.13276.62280.20280.20204,158,184
Oct 21, 2024278.70283.36274.21282.97282.97178,767,266
Oct 20, 2024281.31282.33277.14278.69278.69134,409,236
Oct 19, 2024283.81289.12279.02281.31281.31232,508,923
Oct 18, 2024281.29287.74277.42283.80283.80248,194,163
Oct 17, 2024271.47284.29269.36281.29281.29344,290,778
Oct 16, 2024281.63293.86264.81271.47271.47468,688,832
Oct 15, 2024245.77281.69244.79281.63281.63314,412,218
Oct 14, 2024252.09252.14243.42245.77245.77114,170,177
Oct 13, 2024250.06254.74248.81252.09252.09112,125,736
Oct 12, 2024246.97251.57246.64250.06250.06115,896,397
Oct 11, 2024245.34249.48243.35246.97246.97134,506,917
Oct 10, 2024251.09252.05243.73245.34245.34128,209,611
Oct 9, 2024247.97254.62246.72251.09251.09153,050,015
Oct 8, 2024247.26254.16245.81247.97247.97177,814,196
Oct 7, 2024245.14247.87244.70247.26247.2694,858,403
Oct 6, 2024247.46248.04242.73245.14245.1499,384,031
Oct 5, 2024243.90248.31242.70247.46247.46143,921,497
Oct 4, 2024238.48245.81235.68243.90243.90182,963,151
Oct 3, 2024239.78243.77234.12238.48238.48170,748,096
Oct 2, 2024252.20259.92236.48239.78239.78229,660,300
Oct 1, 2024263.67264.02250.92252.20252.20166,027,034
Sep 30, 2024263.99267.47259.23263.67263.67146,607,069
Sep 29, 2024268.54269.85259.41264.01264.01146,023,177
Sep 28, 2024262.50271.86262.41268.54268.54197,473,665
Sep 27, 2024257.80266.69254.82262.50262.50175,360,768
Sep 26, 2024259.29264.91256.85257.80257.80159,873,804
Sep 25, 2024256.53261.42252.91259.29259.29151,822,064
Sep 24, 2024257.65261.95253.67256.53256.53143,945,121
Sep 23, 2024259.65260.44251.45257.65257.65120,267,417
Sep 22, 2024252.05260.33249.03259.65259.65114,647,767
Sep 21, 2024256.17259.54249.90252.05252.05166,318,025
Sep 20, 2024246.77264.70246.77256.17256.17275,119,333
Sep 19, 2024238.62246.83232.71246.77246.77147,429,315
Sep 18, 2024236.12243.94234.55238.62238.62140,385,141
Sep 17, 2024241.06240.47234.08236.12236.12150,580,374
Sep 16, 2024249.29250.76240.08241.06241.06139,228,817
Sep 15, 2024255.90257.45249.10249.29249.29186,861,412
Sep 14, 2024253.58256.65249.55255.90255.90127,170,844
Sep 13, 2024258.94261.12252.64253.58253.58130,354,399
Sep 12, 2024252.02263.22244.28258.94258.94157,334,342
Sep 11, 2024246.70253.38243.82252.02252.02130,469,987
Sep 10, 2024232.43248.84232.43246.70246.70132,249,078
Sep 9, 2024227.99234.38227.65232.43232.43103,138,119
Sep 8, 2024224.54234.56223.61228.00228.00113,002,585
Sep 7, 2024233.35237.01219.02224.54224.54162,482,232
Sep 6, 2024239.87240.90230.77233.35233.35109,647,759
Sep 5, 2024235.79242.62228.50239.87239.87135,554,241
Sep 4, 2024246.36247.89235.80235.80235.80147,455,058
Sep 3, 2024238.20247.36236.95246.36246.36127,762,788
Sep 2, 2024245.42245.70237.33238.20238.20106,365,129
Sep 1, 2024247.67248.76244.13245.42245.4278,149,033
Aug 31, 2024244.92247.82240.86247.67247.67124,686,682
Aug 30, 2024244.37251.13241.68244.92244.92126,706,973
Aug 29, 2024244.96249.17239.31244.37244.37169,714,592
Aug 28, 2024259.66263.05239.84244.96244.96170,604,235
Aug 27, 2024269.69271.04258.09259.66259.66181,637,014
Aug 26, 2024275.15275.55265.64269.69269.69172,990,991
Aug 25, 2024276.39279.21271.20275.15275.15144,746,598
Aug 24, 2024264.61278.72264.61276.39276.39165,544,565
Aug 23, 2024266.75268.29262.24264.61264.61127,196,896
Aug 22, 2024257.37271.11256.76266.75266.75183,870,340
Aug 21, 2024260.29267.10255.10257.37257.37158,314,458
Aug 20, 2024257.51261.54255.44260.29260.29129,335,620
Aug 19, 2024263.50266.70257.51257.51257.51126,943,319
Aug 18, 2024261.33268.54259.81263.50263.50136,540,758
Aug 17, 2024260.22268.74255.39261.33261.33214,255,266
Aug 16, 2024263.67267.41255.81260.22260.22171,087,377
Aug 15, 2024273.57273.95261.54263.67263.67170,179,576
Aug 14, 2024277.67285.68269.23273.57273.57202,901,115
Aug 13, 2024259.08281.13259.08277.67277.67227,690,425
Aug 12, 2024278.02280.62257.63259.07259.07139,351,875
Aug 11, 2024273.30281.36272.24278.01278.01148,792,832
Aug 10, 2024277.99280.35264.84273.30273.30246,710,061
Aug 9, 2024246.25289.87244.08277.99277.99276,597,038
Aug 8, 2024248.04257.33244.39246.27246.27218,884,172
Aug 7, 2024242.37258.00243.07248.04248.04271,137,821
Aug 6, 2024259.50261.20217.64242.37242.37573,501,551
Aug 5, 2024284.54286.29259.31259.51259.51264,451,684
Aug 4, 2024297.95300.93277.98284.54284.54234,539,020
Aug 3, 2024324.60324.74296.38297.95297.95268,974,006
Aug 2, 2024322.74330.39306.48324.60324.60259,482,407
Aug 1, 2024337.02343.12320.72322.74322.74240,690,462
Jul 31, 2024341.97346.76333.67337.01337.01300,267,311
Jul 30, 2024323.83356.63322.13341.97341.97429,321,862
Jul 29, 2024305.01328.95303.15323.83323.83294,731,247
Jul 28, 2024293.28309.06293.05305.01305.01223,744,989
Jul 27, 2024281.28294.01281.12293.28293.28169,386,921
Jul 26, 2024280.99283.02270.26281.28281.28208,014,593
Jul 25, 2024284.08290.30279.33280.99280.99164,299,836
Jul 24, 2024298.32303.38279.81284.08284.08246,132,238
Jul 23, 2024309.89312.66296.74298.32298.32289,743,660
Jul 22, 2024306.28310.14294.40309.89309.89184,587,319
Jul 21, 2024303.43308.68299.09306.28306.28161,571,410
Jul 20, 2024295.66309.83286.92303.43303.43229,678,723
Jul 19, 2024288.84298.22286.10295.66295.66206,640,432
Jul 18, 2024298.30306.69286.52288.84288.84248,122,245
Jul 17, 2024308.94311.70286.20298.28298.28305,703,565
Jul 16, 2024290.69308.98290.03308.98308.98240,623,113
Jul 15, 2024289.69298.75287.59290.70290.70207,574,828
Jul 14, 2024284.08292.44284.08289.71289.71201,498,778
Jul 13, 2024268.84284.46264.55284.08284.08179,601,375
Jul 12, 2024265.08283.19261.81268.86268.86215,080,805
Jul 11, 2024258.87270.26256.15265.09265.09169,695,652
Jul 10, 2024260.11265.53257.16258.87258.87161,058,656
Jul 9, 2024244.32262.16234.01260.11260.11229,422,475
Jul 8, 2024267.80267.80242.92244.22244.22159,104,682
Jul 7, 2024254.33268.22250.04267.82267.82180,179,303
Jul 6, 2024259.82259.82226.61254.33254.33365,792,816
Jul 5, 2024292.68293.27259.42259.88259.88251,579,179
Jul 4, 2024300.93301.01290.12292.71292.71243,052,753
Jul 3, 2024303.82309.55298.56300.92300.92145,623,300
Jul 2, 2024311.16314.06302.83303.83303.83154,727,510
Jul 1, 2024300.77313.42299.72311.21311.21135,982,173
Jun 30, 2024304.69307.15299.76300.77300.77127,994,781
Jun 29, 2024307.43320.98303.60304.69304.69220,889,707
Jun 28, 2024296.01309.45292.79307.44307.44197,633,849
Jun 27, 2024306.43312.85295.87296.02296.02183,522,051
Jun 26, 2024286.97310.52286.80306.43306.43256,077,015
Jun 25, 2024301.61303.36272.50286.98286.98289,494,445
Jun 24, 2024309.92313.09301.60301.60301.60133,971,874
Jun 23, 2024302.64313.13300.64309.92309.92140,361,832
Jun 22, 2024307.93310.99298.48302.64302.64191,107,483
Jun 21, 2024305.54315.33304.82307.95307.95179,500,275
Jun 20, 2024306.36313.08303.11305.54305.54166,709,809
Jun 19, 2024330.49330.90293.80306.38306.38325,797,677
Jun 18, 2024337.57338.13319.62330.53330.53216,898,145
Jun 17, 2024339.11342.42336.45337.58337.58136,361,021
Jun 16, 2024333.68341.02333.47339.10339.10154,102,262
Jun 15, 2024338.33345.77324.71333.72333.72229,538,436
Jun 14, 2024354.88356.15337.52338.35338.35231,734,566
Jun 13, 2024350.39362.77345.29354.88354.88241,966,104
Jun 12, 2024368.49368.52341.59350.39350.39292,246,446
Jun 11, 2024372.75373.11363.16368.48368.48221,999,926
Jun 10, 2024369.16374.37365.84372.76372.76195,431,124
Jun 9, 2024375.53380.65366.12369.18369.18234,847,267
Jun 8, 2024387.59406.17368.82375.57375.57421,636,080
Jun 7, 2024387.01392.22381.28387.59387.59240,773,276
Jun 6, 2024373.52389.01373.38387.01387.01223,264,817
Jun 5, 2024362.88374.66359.54373.52373.52224,907,147
Jun 4, 2024359.67368.77356.97362.88362.88196,025,545
Jun 3, 2024363.56364.74356.35359.67359.67160,473,678
Jun 2, 2024357.15365.02356.74363.56363.56145,063,865
Jun 1, 2024365.49368.02352.24357.15357.15202,130,717
May 31, 2024366.60372.36362.22365.49365.49200,232,395
May 30, 2024368.54372.03362.99366.60366.60244,912,086
May 29, 2024383.00383.02361.54368.54368.54342,510,698
May 28, 2024380.06393.41378.08383.00383.00242,589,709
May 27, 2024387.24387.45378.03380.06380.06220,028,308
May 26, 2024388.41391.37385.61387.24387.24218,363,753
May 25, 2024386.74392.23378.64388.41388.41295,322,378
May 24, 2024392.11404.52373.86386.75386.75418,829,932
May 23, 2024405.28405.35390.02392.11392.11316,161,533
May 22, 2024406.57415.42401.12405.28405.28514,399,574
May 21, 2024381.65406.58375.87406.58406.58475,037,163
May 20, 2024374.49390.61372.95381.65381.65374,511,409
May 19, 2024366.99386.42366.17374.49374.49315,146,351
May 18, 2024351.07376.81349.66366.99366.99355,010,129
May 17, 2024365.78366.69349.38351.06351.06209,431,217
May 16, 2024340.74367.29336.52365.77365.77292,903,320
May 15, 2024348.23349.41339.65340.74340.74204,320,025
May 14, 2024345.92356.24336.93348.23348.23212,587,482
May 13, 2024342.91350.98342.27345.92345.92131,087,954
May 12, 2024340.68346.46340.19342.91342.91155,466,489
May 11, 2024363.26364.00337.65340.68340.68228,053,262
May 10, 2024358.76364.70354.81363.24363.24213,775,138
May 9, 2024376.85378.14356.30358.76358.76278,807,290

Related Tickers

BTC-USD Bitcoin USD
102,898.61
+1.58%
 
ETH-USD Ethereum USD
2,320.23
+13.32%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.34
+4.32%
 
BNB-USD BNB USD
634.24
+2.19%
 
SOL-USD Solana USD
170.68
+6.86%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.20
+7.06%
 
ADA-USD Cardano USD
0.78
+6.92%
 
TRX-USD TRON USD
0.26
+2.14%
 
WTRX-USD Wrapped TRON USD
0.26
+2.43%
 
STETH-USD Lido Staked ETH USD
2,314.73
+13.14%
 
WBTC-USD Wrapped Bitcoin USD
102,741.31
+1.51%
 
SUI20947-USD Sui USD
3.89
-1.20%
 
LINK-USD Chainlink USD
15.91
+3.63%
 
WSTETH-USD Lido wstETH USD
2,774.96
+14.19%
 
AVAX-USD Avalanche USD
23.01
+7.78%
 
XLM-USD Stellar USD
0.30
+4.33%
 
SHIB-USD Shiba Inu USD
0.00
+6.77%
 
HBAR-USD Hedera USD
0.20
+3.98%
 
HYPE32196-USD Hyperliquid USD
24.60
+11.88%
 
BCH-USD Bitcoin Cash USD
408.08
-2.60%
 
TON11419-USD Toncoin USD
3.25
+1.12%
 
LEO-USD UNUS SED LEO USD
8.69
-1.37%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
WETH-USD WETH USD
2,307.87
+12.66%
 
DOT-USD Polkadot USD
4.75
+9.87%
 
LTC-USD Litecoin USD
98.39
+5.85%
 
BTCB-USD Bitcoin BEP2 USD
102,762.14
+1.45%
 
XMR-USD Monero USD
306.56
+3.26%
 
WEETH-USD Wrapped eETH USD
2,465.03
+15.99%
 
DAI-USD Dai USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
2,476.03
+13.32%
 
BGB-USD Bitget Token USD
4.46
+0.30%
 
PEPE24478-USD Pepe USD
0.00
+20.70%
 
PI35697-USD Pi USD
0.72
+13.57%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,456.23
+1.11%
 
UNI7083-USD Uniswap USD
6.30
+13.45%
 
TAO22974-USD Bittensor USD
422.76
+1.41%
 
NEAR-USD NEAR Protocol USD
2.89
+10.71%
 
APT21794-USD Aptos USD
5.50
+5.09%
 
OKB-USD OKB USD
53.33
+1.74%
 
ONDO-USD Ondo USD
1.01
+6.22%
 
AAVE-USD Aave USD
207.56
+8.97%
 
JITOSOL-USD Jito Staked SOL USD
204.95
+6.82%
 
ETC-USD Ethereum Classic USD
19.18
+8.07%
 
ICP-USD Internet Computer USD
5.36
+7.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.90
+12.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.75
+10.68%
 
GT-USD GateToken USD
21.85
+0.16%
 
KAS-USD Kaspa USD
0.10
+4.36%
 
CRO-USD Cronos USD
0.10
+4.20%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.32%
 
MNT27075-USD Mantle USD
0.77
+3.47%
 
RENDER-USD Render USD
4.90
+5.15%
 
VET-USD VeChain USD
0.03
+8.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.15%
 
ENA-USD Ethena USD
0.36
+15.20%
 
LBTC33652-USD Lombard Staked BTC USD
102,473.25
+2.39%
 
FIL-USD Filecoin USD
3.02
+5.91%
 
ALGO-USD Algorand USD
0.23
+7.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.83
+10.53%
 
ATOM-USD Cosmos USD
4.93
+10.99%
 
FTN-USD Fasttoken USD
4.36
-0.05%
 
TIA-USD Celestia USD
2.91
+6.36%
 
ARB11841-USD Arbitrum USD
0.38
+7.67%
 
BONK-USD Bonk USD
0.00
+10.91%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+3.94%
 
JLP-USD Jupiter Perps LP USD
4.50
+4.24%
 
WLD-USD Worldcoin USD
1.14
+10.74%
 
JUP29210-USD Jupiter USD
0.52
+13.41%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
STX4847-USD Stacks USD
0.97
+1.11%
 
BBTC31369-USD BounceBit BTC USD
102,038.17
+1.47%
 
MKR-USD Maker USD
1,712.67
+4.05%
 
BNSOL-USD Binance Staked SOL USD
179.15
+6.85%
 
KCS-USD KuCoin Token USD
11.10
+1.24%
 
EOS-USD EOS USD
0.85
+1.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,390.43
+13.51%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.34%
 
FLR-USD Flare USD
0.02
+1.60%
 
FARTCOIN-USD Fartcoin USD
1.31
+13.42%
 
WFTM-USD Wrapped Fantom USD
0.58
+4.02%
 
DEXE-USD DeXe USD
14.80
+0.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.89
+7.56%
 
OP-USD Optimism USD
0.74
+11.94%
 
XDC-USD XDC Network USD
0.08
+2.85%
 
IP-USD Story USD
4.56
+10.14%
 
SEI-USD Sei USD
0.24
+6.37%
 
IMX10603-USD Immutable USD
0.66
+9.56%
 
INJ-USD Injective USD
11.70
+8.60%
 
SOLVBTC-USD SolvBTC USD
102,638.95
+1.88%
 
QNT-USD Quant USD
94.05
-1.21%
 
RETH-USD Rocket Pool ETH USD
2,614.10
+15.78%
 
GRT6719-USD The Graph USD
0.11
+9.76%
 
CRV-USD Curve DAO Token USD
0.76
+2.46%
 
WBNB-USD Wrapped BNB USD
634.07
+2.11%
 
FLOKI-USD FLOKI USD
0.00
+11.15%