CCC - CoinMarketCap KRW

Bitcoin Cash KRW Price (BCH-KRW)

571,762.88
-12,426.31
(-2.13%)
As of 5:47:05 PM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 9, 2025592,634.50596,719.50565,058.94571,762.88571,762.88702,740,103,168
May 8, 2025513,311.50539,897.19496,175.56535,955.56535,955.56547,944,821,016
May 7, 2025486,157.72513,744.53484,470.94513,242.97513,242.97419,581,022,722
May 6, 2025498,550.06499,657.06481,227.16486,157.69486,157.69254,712,360,557
May 5, 2025508,314.03515,827.44494,817.66498,546.50498,546.50298,407,949,597
May 4, 2025535,968.69536,657.56508,303.31508,315.16508,315.16330,650,107,856
May 3, 2025518,614.88538,150.19516,505.69535,968.88535,968.88462,448,358,004
May 2, 2025521,784.44532,858.38517,590.56518,608.88518,608.88328,857,429,333
May 1, 2025520,786.00525,071.88507,743.06521,781.78521,781.78346,216,116,937
Apr 30, 2025523,326.03539,597.19519,827.03520,786.00520,786.00547,622,135,829
Apr 29, 2025497,650.97528,938.81493,275.91523,335.66523,335.66418,779,040,914
Apr 28, 2025511,998.56517,304.28497,098.22497,648.75497,648.75343,253,624,369
Apr 27, 2025536,987.06541,847.63511,664.16511,998.56511,998.56382,941,061,622
Apr 26, 2025510,125.97552,491.81501,675.47536,983.25536,983.25621,676,969,048
Apr 25, 2025511,337.47524,270.78494,750.34510,121.56510,121.56507,140,438,565
Apr 24, 2025518,858.97518,807.34504,981.59511,337.16511,337.16421,968,040,872
Apr 23, 2025490,540.59520,751.34480,322.69518,858.97518,858.97493,087,466,402
Apr 22, 2025476,492.34494,643.88476,482.88490,537.50490,537.50326,894,707,483
Apr 21, 2025475,630.09484,656.03470,900.94476,492.34476,492.34246,447,766,141
Apr 20, 2025475,648.50481,989.88472,299.31475,630.09475,630.09199,419,945,007
Apr 19, 2025472,683.44488,789.81464,934.72475,648.50475,648.50285,959,801,224
Apr 18, 2025455,558.25482,220.47456,423.13472,647.47472,647.47340,411,152,821
Apr 17, 2025455,736.59460,387.91446,988.56455,552.34455,552.34274,351,972,162
Apr 16, 2025459,542.28481,126.44453,580.53455,736.59455,736.59354,122,789,079
Apr 15, 2025486,574.78531,135.31459,537.50459,542.78459,542.78509,963,885,741
Apr 14, 2025490,207.47501,358.03478,028.66486,571.97486,571.97334,307,667,664
Apr 13, 2025444,605.16500,636.56442,766.22490,202.22490,202.22434,849,934,485
Apr 12, 2025421,761.34448,088.88421,128.66444,608.53444,608.53362,722,670,861
Apr 11, 2025435,919.13442,416.84410,874.81421,764.06421,764.06289,929,595,603
Apr 10, 2025399,971.97450,302.47384,139.97435,915.78435,915.78503,719,285,543
Apr 9, 2025405,183.84418,372.34397,616.59399,971.97399,971.97311,180,860,871
Apr 8, 2025396,853.16411,733.16367,286.50405,176.78405,176.78507,149,074,921
Apr 7, 2025443,442.97448,099.22388,230.84396,853.16396,853.16356,418,043,297
Apr 6, 2025439,686.50443,668.47433,754.06443,445.34443,445.34208,934,864,908
Apr 5, 2025436,233.28447,039.16427,809.41439,686.50439,686.50330,822,352,125
Apr 4, 2025431,086.47449,202.94430,105.28436,202.38436,202.38398,780,262,170
Apr 3, 2025453,761.75461,820.00427,024.50431,153.56431,153.56425,771,942,137
Apr 2, 2025446,813.50464,987.47444,774.78453,768.84453,768.84291,617,379,843
Apr 1, 2025439,425.53450,299.38428,162.78446,803.41446,803.41346,388,077,342
Mar 31, 2025445,689.09452,623.22433,093.31439,425.66439,425.66175,641,367,292
Mar 30, 2025452,078.19453,861.56440,298.53445,689.09445,689.09187,007,619,402
Mar 29, 2025475,001.56478,629.81448,498.94452,078.91452,078.91347,810,821,258
Mar 28, 2025490,703.75497,234.91471,120.34475,002.78475,002.78385,531,740,001
Mar 27, 2025491,110.72498,049.72482,170.41490,710.13490,710.13495,964,676,288
Mar 26, 2025487,428.66496,161.47480,712.56491,110.72491,110.72324,381,441,205
Mar 25, 2025476,377.91493,921.13472,081.88487,421.22487,421.22338,846,354,604
Mar 24, 2025472,069.44477,431.53470,353.56476,379.69476,379.69299,954,282,431
Mar 23, 2025472,924.69477,622.09470,957.69472,069.44472,069.44271,498,644,833
Mar 22, 2025489,343.69489,859.44471,711.28472,924.31472,924.31323,297,410,147
Mar 21, 2025503,756.97509,762.66485,289.75489,353.22489,353.22384,935,133,207
Mar 20, 2025485,944.75505,111.81482,583.28503,767.44503,767.44485,095,204,487
Mar 19, 2025487,598.47497,274.19479,054.94485,944.75485,944.75360,587,717,639
Mar 18, 2025483,138.63493,470.84480,355.97487,600.78487,600.78394,695,789,009
Mar 17, 2025497,450.25497,451.94472,458.84483,139.72483,139.72377,664,301,176
Mar 16, 2025479,377.09509,824.34476,732.91497,451.66497,451.66713,761,306,091
Mar 15, 2025474,088.28485,896.00473,812.91479,378.81479,378.81427,997,312,292
Mar 14, 2025513,157.69514,874.34472,246.00474,087.81474,087.81423,144,815,754
Mar 13, 2025492,951.84522,122.28481,188.78513,157.69513,157.69567,398,757,234
Mar 12, 2025483,567.50506,458.41465,017.53492,949.53492,949.53550,378,192,568
Mar 11, 2025517,465.31537,806.50483,547.56483,547.56483,547.56652,865,908,407
Mar 10, 2025557,874.56559,422.56516,618.00517,461.38517,461.38511,900,876,923
Mar 9, 2025562,351.31572,013.25546,488.81557,874.50557,874.50521,184,735,284
Mar 8, 2025572,410.81590,527.13557,230.44562,350.94562,350.94973,797,215,998
Mar 7, 2025566,371.50603,064.13557,737.94572,393.25572,393.25993,100,135,317
Mar 6, 2025465,446.50570,545.94465,446.50566,366.56566,366.561,570,040,398,830
Mar 5, 2025467,515.78479,297.25426,890.28465,447.97465,447.97670,161,332,838
Mar 4, 2025488,186.53511,579.00455,679.47467,518.69467,518.69944,903,666,979
Mar 3, 2025454,950.94497,950.16453,182.31488,209.72488,209.72653,359,350,504
Mar 2, 2025461,730.13473,467.97450,218.69454,950.94454,950.94393,863,391,671
Mar 1, 2025430,456.47466,646.66396,082.66461,730.34461,730.34793,336,983,247
Feb 28, 2025421,129.03437,343.41421,579.03430,453.22430,453.22409,164,759,228
Feb 27, 2025417,145.47431,214.19408,326.97421,118.09421,118.09560,913,507,900
Feb 26, 2025416,907.31423,939.19397,979.03417,144.09417,144.09800,672,564,789
Feb 25, 2025471,082.75472,712.81416,511.78416,907.31416,907.31572,011,982,186
Feb 24, 2025461,183.72476,364.22461,029.00471,082.75471,082.75383,516,006,859
Feb 23, 2025450,662.06463,273.19449,598.19461,183.38461,183.38337,816,561,825
Feb 22, 2025467,061.75478,412.31445,913.28450,662.06450,662.06412,159,935,496
Feb 21, 2025464,847.97468,195.41460,362.72467,072.41467,072.41310,444,573,096
Feb 20, 2025455,304.34467,266.97449,142.13464,847.97464,847.97313,262,994,102
Feb 19, 2025466,780.41468,450.16443,873.31455,304.09455,304.09371,296,081,597
Feb 18, 2025470,525.28485,603.44458,531.34466,781.19466,781.19391,086,319,853
Feb 17, 2025479,721.41482,295.91470,371.16470,527.63470,527.63271,219,101,389
Feb 16, 2025492,440.63498,182.44477,768.56479,721.50479,721.50279,654,619,952
Feb 15, 2025482,870.94504,768.00483,226.91492,440.63492,440.63355,599,619,672
Feb 14, 2025498,593.06501,824.41475,227.66482,874.63482,874.63371,673,732,932
Feb 13, 2025481,105.34503,322.84471,689.84498,572.63498,572.63408,360,535,263
Feb 12, 2025478,269.59499,619.16473,725.59481,105.28481,105.28339,635,242,735
Feb 11, 2025473,161.41484,885.16461,504.66478,265.25478,265.25348,337,888,273
Feb 10, 2025470,786.16479,929.91456,376.50473,173.41473,173.41313,730,279,974
Feb 9, 2025463,443.53471,928.06459,419.19470,788.69470,788.69274,526,887,381
Feb 8, 2025457,457.59484,596.16450,288.56463,441.47463,441.47402,818,342,719
Feb 7, 2025474,042.16484,854.00455,566.16457,456.88457,456.88368,807,414,997
Feb 6, 2025480,008.28488,321.13467,604.84474,042.16474,042.16377,330,076,263
Feb 5, 2025515,703.44518,125.22467,766.97480,012.25480,012.25522,353,049,663
Feb 4, 2025524,490.63525,274.56425,461.34515,698.78515,698.781,278,350,615,366
Feb 3, 2025589,514.06597,853.56507,190.94524,489.38524,489.38749,984,410,324
Feb 2, 2025618,451.44628,168.50584,750.25589,514.06589,514.06407,373,063,261
Feb 1, 2025627,344.44645,632.81612,860.19618,453.56618,453.56424,696,673,556
Jan 31, 2025599,297.56633,082.75596,250.19627,376.31627,376.31394,698,093,311
Jan 30, 2025593,600.75607,696.88585,618.81599,284.69599,284.69378,027,441,742
Jan 29, 2025613,363.38622,614.06589,544.19593,594.81593,594.81346,359,049,932
Jan 28, 2025608,401.75614,917.81569,532.25613,363.38613,363.38603,080,285,527
Jan 27, 2025636,553.88639,999.19608,352.75608,401.50608,401.50316,208,072,915
Jan 26, 2025617,156.38648,818.44616,526.56636,541.63636,541.63399,390,492,589
Jan 25, 2025627,982.31633,062.75613,351.63617,161.75617,161.75391,750,579,702
Jan 24, 2025625,198.19640,609.75612,050.50628,015.19628,015.19478,472,376,095
Jan 23, 2025640,283.56646,535.75624,204.06625,217.88625,217.88349,865,523,823
Jan 22, 2025621,975.56651,073.44604,668.56640,283.56640,283.56461,770,934,710
Jan 21, 2025621,688.88685,070.31609,077.50621,979.25621,979.25915,666,046,460
Jan 20, 2025679,541.25685,469.63616,579.44621,671.31621,671.31883,148,069,428
Jan 19, 2025713,922.63720,338.19669,548.06679,538.00679,538.00793,347,912,094
Jan 18, 2025673,102.81728,116.00672,535.44713,922.63713,922.63850,901,651,383
Jan 17, 2025670,971.31685,998.44654,064.19673,115.25673,115.25623,434,654,921
Jan 16, 2025640,262.38674,248.00628,935.69670,975.56670,975.56456,334,918,731
Jan 15, 2025628,923.69644,043.75624,230.19640,263.81640,263.81358,436,781,098
Jan 14, 2025660,264.81667,477.00594,399.88628,923.06628,923.06563,245,549,835
Jan 13, 2025649,919.81682,874.44644,145.06660,257.00660,257.00527,568,622,984
Jan 12, 2025663,317.81663,603.88643,503.69649,919.81649,919.81345,325,204,245
Jan 11, 2025615,084.88663,374.00614,222.50663,296.06663,296.06636,645,951,045
Jan 10, 2025632,660.50636,323.75602,046.44615,106.94615,106.94450,691,947,002
Jan 9, 2025635,529.50642,096.00614,694.94632,660.50632,660.50544,209,651,803
Jan 8, 2025706,508.63710,541.19634,125.06635,530.31635,530.31630,249,478,675
Jan 7, 2025690,765.13709,003.75682,326.06706,508.75706,508.75506,792,906,601
Jan 6, 2025702,570.13702,629.69679,833.25690,765.69690,765.69375,586,340,799
Jan 5, 2025693,925.56707,534.00688,401.88702,598.31702,598.31507,326,025,725
Jan 4, 2025679,674.38701,092.56670,915.75693,929.75693,929.75452,257,937,928
Jan 3, 2025662,548.19682,323.13662,518.13679,680.81679,680.81473,351,895,080
Jan 2, 2025641,328.06667,180.00635,848.38662,525.50662,525.50430,679,138,676
Jan 1, 2025651,792.44668,636.19640,157.00641,328.06641,328.06425,421,834,191
Dec 31, 2024646,267.81665,290.50632,255.00651,785.25651,785.25498,126,462,326
Dec 30, 2024664,735.38667,288.31641,577.56646,267.81646,267.81340,869,211,023
Dec 29, 2024648,879.88666,410.00646,112.06664,738.88664,738.88318,444,735,425
Dec 28, 2024641,736.13679,775.38642,640.00648,872.25648,872.25484,013,851,456
Dec 27, 2024678,679.00681,506.44636,692.25641,737.75641,737.75449,248,632,598
Dec 26, 2024685,144.63685,902.06663,941.56678,735.25678,735.25443,852,598,072
Dec 25, 2024667,707.06696,695.75655,446.75685,135.75685,135.75505,711,826,917
Dec 24, 2024643,689.00675,138.50628,178.94667,707.06667,707.06625,706,426,990
Dec 23, 2024659,637.63665,969.50630,309.31643,680.50643,680.50558,493,693,987
Dec 22, 2024649,269.56682,643.81643,396.69659,637.63659,637.63705,882,021,791
Dec 21, 2024635,765.63651,530.19566,788.19649,262.44649,262.441,049,621,351,613
Dec 20, 2024698,718.31707,125.56613,642.31635,764.44635,764.441,069,643,609,029
Dec 19, 2024761,433.31780,478.38696,903.00698,706.44698,706.441,013,621,399,401
Dec 18, 2024772,440.06785,095.44753,938.38761,436.69761,436.69735,887,808,660
Dec 17, 2024784,993.00797,024.19751,418.94772,440.06772,440.06787,771,700,623
Dec 16, 2024766,805.13788,700.13754,100.88784,982.00784,982.00617,485,958,121
Dec 15, 2024778,263.31790,339.75747,085.44766,810.19766,810.19614,551,501,296
Dec 14, 2024772,067.69779,082.38756,217.25778,263.31778,263.31659,877,087,548
Dec 13, 2024782,212.06807,649.06770,031.81772,067.69772,067.69803,460,382,021
Dec 12, 2024741,575.00785,705.31721,437.44782,209.69782,209.69911,728,833,062
Dec 11, 2024790,515.50805,710.19698,929.19741,556.88741,556.881,479,535,032,004
Dec 10, 2024888,471.56888,471.56755,413.06790,523.00790,523.001,769,703,491,812
Dec 9, 2024871,359.88890,192.75861,091.88888,465.69888,465.69979,267,060,582
Dec 8, 2024882,875.63892,434.63862,899.00867,283.31867,283.31983,519,761,035
Dec 7, 2024834,481.69911,243.44826,706.94882,875.63882,875.631,562,051,313,516
Dec 6, 2024825,622.88894,748.88784,508.81835,709.38835,709.382,686,240,974,979
Dec 5, 2024826,454.44840,428.94771,476.75825,579.19825,579.192,155,040,132,071
Dec 4, 2024755,011.50831,976.88742,410.00826,544.75826,544.752,542,491,117,966
Dec 3, 2024743,328.63782,043.06696,548.50755,007.19755,007.192,261,041,647,876
Dec 2, 2024733,015.94748,007.63713,637.25743,328.63743,328.63892,686,048,013
Dec 1, 2024723,338.00747,092.00708,042.25733,017.63733,017.631,099,138,542,822
Nov 30, 2024712,670.63729,916.19698,637.00723,337.19723,337.19728,342,905,935
Nov 29, 2024722,427.25727,526.19695,694.06712,670.44712,670.44997,376,833,253
Nov 28, 2024687,744.94728,464.31679,158.38722,759.56722,759.561,108,057,992,727
Nov 27, 2024687,872.94705,397.19662,001.69687,744.94687,744.94934,891,123,494
Nov 26, 2024723,662.50740,088.63678,186.69687,882.44687,882.441,350,247,080,070
Nov 25, 2024716,221.56737,626.44678,069.81723,662.63723,662.631,345,493,092,719
Nov 24, 2024688,607.19792,353.56685,159.81716,221.56716,221.562,490,999,069,553
Nov 23, 2024681,357.56701,572.50668,222.63688,608.06688,608.061,272,758,642,775
Nov 22, 2024615,848.44746,067.38601,319.56681,380.31681,380.313,082,144,626,202
Nov 21, 2024622,901.31634,402.00602,514.94615,848.56615,848.56636,330,257,012
Nov 20, 2024628,611.38639,676.13614,229.19622,901.31622,901.31705,390,082,159
Nov 19, 2024603,003.63653,596.94603,002.88628,611.38628,611.38841,612,822,228
Nov 18, 2024644,976.31677,982.75594,497.06603,003.63603,003.631,119,015,462,242
Nov 17, 2024602,225.25672,578.00599,274.69644,976.31644,976.311,120,190,314,881
Nov 16, 2024581,936.13607,627.00575,785.81604,702.38604,702.38726,787,604,413
Nov 15, 2024616,840.81624,780.75577,157.25581,944.25581,944.25948,856,490,772
Nov 14, 2024611,616.25632,607.31568,881.00616,840.81616,840.811,297,798,181,751
Nov 13, 2024663,392.00663,395.19591,995.00611,638.31611,638.311,474,372,782,385
Nov 12, 2024618,282.69668,447.44591,454.44663,392.00663,392.001,404,379,076,417
Nov 11, 2024568,149.38633,498.06554,123.00618,284.13618,284.131,525,106,208,939
Nov 10, 2024527,720.13568,528.13517,937.25568,159.81568,159.81609,381,021,425
Nov 9, 2024521,407.72531,146.63511,955.38527,720.13527,720.13545,326,465,773
Nov 8, 2024530,355.94534,124.38518,535.16521,407.72521,407.72496,651,089,830
Nov 7, 2024473,812.88534,208.50472,823.41530,355.94530,355.94971,394,856,849
Nov 6, 2024452,219.69475,781.28450,529.53473,812.88473,812.88344,653,142,620
Nov 5, 2024469,637.19468,519.97443,339.16452,219.69452,219.69365,386,241,319
Nov 4, 2024487,780.66488,372.78462,477.81469,637.19469,637.19382,689,398,889
Nov 3, 2024482,566.03492,117.53472,386.19487,780.66487,780.66299,916,613,822
Nov 2, 2024492,128.72494,658.31474,625.41482,565.53482,565.53377,843,982,989
Nov 1, 2024509,518.59519,812.31480,227.59492,128.72492,128.72516,596,857,010
Oct 31, 2024533,500.25535,164.63506,320.78509,518.59509,518.59495,464,285,232
Oct 30, 2024505,113.00537,878.19503,609.50533,500.06533,500.06612,979,471,942
Oct 29, 2024489,231.69507,784.69477,463.63505,114.53505,114.53387,741,582,804
Oct 28, 2024482,952.09490,934.59481,912.94489,233.97489,233.97225,618,251,542
Oct 27, 2024483,346.59494,936.94481,203.56482,948.50482,948.50263,501,689,721
Oct 26, 2024505,941.03518,232.84478,328.41483,343.03483,343.03514,317,831,185
Oct 25, 2024479,581.19510,867.03479,169.69505,932.81505,932.81406,498,332,509
Oct 24, 2024492,039.50492,193.53469,312.00478,354.03478,354.03292,912,137,356
Oct 23, 2024501,105.63504,608.41489,080.78492,039.50492,039.50296,040,194,291
Oct 22, 2024505,934.41520,033.06495,469.94501,105.63501,105.63365,116,342,429
Oct 21, 2024498,319.13506,758.72490,158.94505,934.41505,934.41319,622,190,061
Oct 20, 2024502,987.97504,793.44495,533.66498,304.28498,304.28240,323,660,909
Oct 19, 2024506,481.81516,256.63498,256.47502,987.97502,987.97415,725,862,519
Oct 18, 2024498,611.56513,012.06495,242.00506,473.81506,473.81442,930,079,658
Oct 17, 2024483,924.38504,451.94480,662.03498,609.97498,609.97610,284,878,545
Oct 16, 2024499,955.28521,480.38472,449.22483,924.38483,924.38835,492,460,598
Oct 15, 2024433,358.00500,052.91431,810.78499,955.28499,955.28558,146,103,136
Oct 14, 2024445,080.31444,637.13429,245.47433,358.00433,358.00201,310,275,658
Oct 13, 2024440,963.50449,220.78438,764.09445,080.31445,080.31197,963,366,555
Oct 12, 2024435,720.03443,707.50434,934.94440,963.50440,963.50204,374,884,441
Oct 11, 2024431,095.41440,130.91429,536.38435,720.03435,720.03237,308,049,424
Oct 10, 2024440,233.19443,079.88429,200.56431,094.94431,094.94225,279,020,196
Oct 9, 2024435,868.03448,445.28434,955.66440,232.41440,232.41268,344,728,714
Oct 8, 2024437,043.84446,938.59432,504.78435,867.34435,867.34312,552,679,198
Oct 7, 2024433,234.59438,063.38432,630.69437,044.63437,044.63167,666,176,031
Oct 6, 2024437,342.97438,386.97428,979.72433,235.03433,235.03175,640,945,690
Oct 5, 2024427,595.41439,342.28425,173.88437,342.97437,342.97254,351,807,388
Oct 4, 2024419,128.56430,227.19412,512.75427,595.41427,595.41320,759,054,678
Oct 3, 2024422,184.97427,160.38411,430.53419,131.38419,131.38300,087,485,995
Oct 2, 2024444,212.00458,883.38416,462.69422,189.91422,189.91404,370,827,329
Oct 1, 2024462,354.38462,210.03441,689.28444,212.00444,212.00292,434,733,435
Sep 30, 2024462,641.59468,743.56454,178.22462,353.94462,353.94257,080,344,168
Sep 29, 2024470,447.88472,673.38454,477.47462,665.06462,665.06255,901,695,137
Sep 28, 2024462,597.28476,684.75462,449.69470,447.88470,447.88345,947,159,277
Sep 27, 2024458,736.81470,987.53451,909.31462,597.28462,597.28309,036,627,914
Sep 26, 2024461,604.88472,024.41456,389.66458,736.81458,736.81284,488,450,666
Sep 25, 2024456,851.41464,910.78450,350.72461,607.91461,607.91270,281,157,068
Sep 24, 2024457,026.91466,211.34449,909.28456,851.41456,851.41256,354,206,934
Sep 23, 2024460,742.03462,140.38446,193.00457,026.91457,026.91213,331,473,466
Sep 22, 2024447,260.59461,948.63441,902.97460,742.03460,742.03203,439,784,818
Sep 21, 2024452,032.94458,832.19443,858.84447,260.59447,260.59295,127,451,079
Sep 20, 2024431,378.06465,555.84431,378.06452,032.94452,032.94485,467,105,712
Sep 19, 2024415,770.78431,489.97406,635.72431,378.06431,378.06257,724,407,509
Sep 18, 2024411,715.97425,134.13409,055.16415,770.78415,770.78244,609,702,470
Sep 17, 2024421,288.78417,504.31408,300.53411,715.97411,715.97262,567,696,952
Sep 16, 2024434,869.88437,437.13419,345.25421,288.78421,288.78243,325,224,613
Sep 15, 2024446,514.25449,173.88434,387.53434,869.88434,869.88325,968,686,449
Sep 14, 2024445,350.25448,197.34435,527.50446,514.06446,514.06221,895,974,344
Sep 13, 2024452,344.38456,185.88443,453.94445,350.25445,350.25228,934,808,276
Sep 12, 2024443,174.31459,801.81428,440.44452,344.38452,344.38274,846,885,468
Sep 11, 2024432,999.97445,563.66428,179.22443,174.31443,174.31229,428,761,442
Sep 10, 2024408,496.69436,767.78408,496.69433,000.53433,000.53232,121,614,508
Sep 9, 2024400,889.75412,040.03400,278.53408,496.69408,496.69181,266,871,963
Sep 8, 2024394,756.25412,437.53393,128.59400,904.53400,904.53198,696,938,632
Sep 7, 2024410,009.91415,816.88385,050.19394,756.25394,756.25285,655,447,249
Sep 6, 2024420,285.44422,359.81405,510.72410,010.31410,010.31192,654,486,671
Sep 5, 2024414,677.41426,353.31401,926.25420,285.44420,285.44237,508,745,324
Sep 4, 2024433,279.97436,806.31414,692.25414,692.25414,692.25259,328,901,795
Sep 3, 2024418,327.91435,192.94416,416.56433,281.13433,281.13224,697,540,043
Sep 2, 2024431,031.16431,526.28416,811.94418,327.91418,327.91186,797,874,027
Sep 1, 2024434,928.97436,886.97428,743.56431,031.16431,031.16137,252,787,603
Aug 31, 2024430,206.75435,822.84422,665.28434,928.97434,928.97218,961,634,423
Aug 30, 2024431,181.00441,004.75424,636.44430,206.75430,206.75222,561,418,175
Aug 29, 2024430,999.41439,998.97421,454.31431,181.00431,181.00299,458,769,186
Aug 28, 2024455,055.06461,994.97421,339.84430,999.41430,999.41300,174,606,914
Aug 27, 2024472,159.63474,091.78452,211.66455,052.56455,052.56318,315,582,880
Aug 26, 2024481,832.69482,537.00465,174.22472,159.63472,159.63302,860,312,850
Aug 25, 2024483,839.53488,730.78474,752.34481,832.69481,832.69253,474,380,823
Aug 24, 2024464,572.06487,877.22464,570.03483,837.44483,837.44289,796,496,849
Aug 23, 2024466,954.47470,818.53459,333.91464,572.06464,572.06223,316,315,941
Aug 22, 2024445,987.97473,485.06445,297.19466,954.88466,954.88321,875,645,771
Aug 21, 2024450,310.16462,429.13442,679.59445,989.59445,989.59274,342,253,442
Aug 20, 2024450,071.28452,549.75443,071.84450,309.81450,309.81223,753,534,675
Aug 19, 2024460,414.56466,014.56450,078.50450,078.50450,078.50221,870,445,061
Aug 18, 2024456,936.81469,228.38453,971.19460,414.56460,414.56238,582,127,302
Aug 17, 2024456,708.94470,185.31446,510.59456,936.81456,936.81374,621,066,305
Aug 16, 2024459,627.09469,342.59448,870.38456,708.94456,708.94300,270,084,698
Aug 15, 2024479,750.56480,139.44455,230.75459,628.50459,628.50296,654,030,771
Aug 14, 2024485,885.84499,809.31472,382.91479,750.56479,750.56355,823,164,330
Aug 13, 2024450,805.72491,714.66450,802.25485,885.06485,885.06398,434,361,711
Aug 12, 2024484,075.16488,606.06448,413.97450,793.94450,793.94242,474,389,143
Aug 11, 2024474,904.72488,912.88473,065.06484,055.66484,055.66259,074,311,469
Aug 10, 2024486,725.25491,700.31460,050.09474,904.72474,904.72428,706,644,609
Aug 9, 2024429,860.53507,817.97426,923.00486,725.25486,725.25484,284,926,186
Aug 8, 2024432,723.50450,027.88426,626.09429,889.78429,889.78382,091,334,723
Aug 7, 2024424,144.53452,387.03425,309.81432,723.50432,723.50473,014,473,609
Aug 6, 2024450,697.44455,114.97380,823.25424,144.53424,144.531,003,605,701,433
Aug 5, 2024494,894.41497,928.22450,350.63450,719.22450,719.22459,297,782,751
Aug 4, 2024518,212.06523,405.47483,482.38494,894.41494,894.41407,925,746,262
Aug 3, 2024566,084.38566,583.94515,486.06518,212.06518,212.06467,817,345,792
Aug 2, 2024567,862.50578,199.13534,850.00566,084.38566,084.38452,521,358,678
Aug 1, 2024598,833.06608,362.31564,432.38567,863.19567,863.19423,494,154,363
Jul 31, 2024607,801.44617,041.94593,790.31598,832.88598,832.88533,536,982,123
Jul 30, 2024576,714.13634,046.44573,335.31607,801.44607,801.44763,067,142,890
Jul 29, 2024543,014.38585,631.81539,710.31576,714.13576,714.13524,890,417,863
Jul 28, 2024522,757.44550,762.50522,225.22543,014.38543,014.38398,337,684,078
Jul 27, 2024500,339.03524,371.13500,188.53522,757.44522,757.44301,926,616,312
Jul 26, 2024501,494.47505,350.38480,534.66500,339.03500,339.03370,011,444,068
Jul 25, 2024507,931.97518,434.63497,803.31501,494.47501,494.47293,231,964,404
Jul 24, 2024535,391.50543,627.56500,576.22507,921.72507,921.72440,080,280,716
Jul 23, 2024556,994.19560,867.69532,542.00535,391.50535,391.50519,995,891,504
Jul 22, 2024549,830.13557,481.50528,524.19556,994.19556,994.19331,774,064,998
Jul 21, 2024544,560.50554,143.31536,931.94549,830.13549,830.13290,053,586,608
Jul 20, 2024530,679.69556,268.06514,415.09544,560.50544,560.50412,205,076,176
Jul 19, 2024518,396.59535,108.44513,807.91530,676.44530,676.44370,901,272,192
Jul 18, 2024535,583.56550,016.00514,423.03518,386.34518,386.34445,315,301,166
Jul 17, 2024554,953.88560,533.94513,870.72535,532.56535,532.56548,869,188,154
Jul 16, 2024518,357.50555,041.81518,754.00555,024.63555,024.63432,240,710,174
Jul 15, 2024516,959.19533,131.13502,304.06518,361.53518,361.53370,140,876,218
Jul 14, 2024507,018.38521,937.50507,018.38517,007.31517,007.31359,583,898,891
Jul 13, 2024476,770.31507,687.41469,901.28507,010.19507,010.19320,542,329,279
Jul 12, 2024471,509.56502,890.59463,951.34476,813.31476,813.31381,436,896,057
Jul 11, 2024458,060.09478,830.56453,729.84471,522.38471,522.38301,842,479,329
Jul 10, 2024461,179.31469,811.84454,985.31458,062.31458,062.31284,982,805,622
Jul 9, 2024431,041.63465,185.25413,112.44461,182.88461,182.88406,774,226,902
Jul 8, 2024472,545.06472,545.06428,591.88430,867.72430,867.72280,701,303,247
Jul 7, 2024448,902.00473,279.09441,204.41472,577.34472,577.34317,929,399,854
Jul 6, 2024457,731.44457,731.44399,849.34448,910.75448,910.75645,649,346,229
Jul 5, 2024517,675.28517,536.63457,031.81457,834.09457,834.09443,216,715,712
Jul 4, 2024529,448.88530,012.38512,676.88517,721.66517,721.66429,895,469,627
Jul 3, 2024531,797.69543,468.69524,911.13529,445.00529,445.00256,209,759,960
Jul 2, 2024543,645.88548,596.75529,271.13531,820.50531,820.50270,833,753,355
Jul 1, 2024525,504.25547,608.56523,657.38543,737.13543,737.13237,581,885,121
Jun 30, 2024532,356.63536,640.00523,735.19525,497.94525,497.94223,630,151,877
Jun 29, 2024539,430.38559,155.50530,436.50532,344.50532,344.50385,934,475,970
Jun 28, 2024520,827.53542,951.31513,409.69539,440.63539,440.63346,774,525,814
Jun 27, 2024540,912.75551,742.56520,588.09520,857.09520,857.09322,909,296,163
Jun 26, 2024504,723.69547,645.69504,427.69540,918.56540,918.56452,035,258,483
Jun 25, 2024529,594.81533,021.94479,471.44504,744.00504,744.00509,168,151,053
Jun 24, 2024544,853.69550,428.19529,589.81529,589.81529,589.81235,242,645,332
Jun 23, 2024531,954.00550,399.81528,433.75544,864.63544,864.63246,765,227,145
Jun 22, 2024542,856.25546,570.00524,352.06531,963.19531,963.19335,913,074,880
Jun 21, 2024537,265.00554,989.19537,094.63542,904.19542,904.19316,448,188,192
Jun 20, 2024537,078.06549,631.63533,018.13537,265.00537,265.00293,141,204,026
Jun 19, 2024579,831.31580,171.25515,800.34537,101.69537,101.69571,145,038,364
Jun 18, 2024592,242.38592,518.75560,658.31579,893.19579,893.19380,534,671,386
Jun 17, 2024594,417.69599,623.38590,238.31592,255.38592,255.38239,233,653,610
Jun 16, 2024584,908.50597,775.94584,530.19594,405.88594,405.88270,122,875,258
Jun 15, 2024593,991.31607,897.25569,706.75584,962.81584,962.81402,353,486,769
Jun 14, 2024622,610.69623,247.13592,913.25594,038.06594,038.06406,849,129,408
Jun 13, 2024615,346.00637,145.38605,510.25622,609.00622,609.00424,515,706,933
Jun 12, 2024644,729.50645,546.88599,969.31615,346.81615,346.81513,230,225,251
Jun 11, 2024654,759.75654,945.13635,736.56644,709.88644,709.88388,419,708,190
Jun 10, 2024648,427.13656,170.25642,610.38654,765.94654,765.94343,286,139,330
Jun 9, 2024659,632.81668,609.06643,092.06648,471.44648,471.44412,512,932,335
Jun 8, 2024676,993.69711,128.63646,828.44659,693.81659,693.81740,610,429,136
Jun 7, 2024678,194.56685,209.06665,917.06676,995.19676,995.19420,552,293,242
Jun 6, 2024655,726.50681,590.19655,979.50678,194.56678,194.56391,246,728,807
Jun 5, 2024637,668.00659,398.13633,108.88655,726.50655,726.50394,830,617,246
Jun 4, 2024633,936.44647,092.88628,386.13637,668.00637,668.00344,461,754,670
Jun 3, 2024640,470.19642,534.63627,754.56633,935.88633,935.88282,846,027,807
Jun 2, 2024629,169.56643,040.56628,445.13640,469.19640,469.19255,550,634,035
Jun 1, 2024640,350.25647,224.56620,554.94629,169.50629,169.50356,082,012,057
May 31, 2024638,394.69652,223.94634,434.25640,350.25640,350.25350,809,388,211
May 30, 2024641,197.63647,236.94633,031.69638,394.69638,394.69426,488,785,581
May 29, 2024666,173.44666,212.69627,386.88641,197.63641,197.63595,915,485,458
May 28, 2024661,448.38684,426.13656,925.63666,173.44666,173.44421,953,173,463
May 27, 2024674,350.88674,722.94658,030.13661,448.38661,448.38382,936,158,603
May 26, 2024676,335.38681,557.25671,514.69674,350.88674,350.88380,269,443,475
May 25, 2024671,879.06682,644.19658,513.19676,334.63676,334.63514,248,375,805
May 24, 2024681,754.63702,791.19649,234.38671,880.94671,880.94727,620,928,363
May 23, 2024702,789.44702,568.19678,408.50681,754.63681,754.63549,699,174,474
May 22, 2024703,426.38719,733.94695,507.06702,789.50702,789.50892,005,962,264
May 21, 2024656,766.38703,431.50648,100.56703,431.50703,431.50821,879,864,693
May 20, 2024644,409.19672,148.75641,761.69656,766.38656,766.38644,489,033,212
May 19, 2024631,503.44664,933.38630,090.63644,409.19644,409.19542,288,660,896
May 18, 2024599,362.31647,379.94600,198.75631,503.44631,503.44610,884,329,534
May 17, 2024628,257.38629,588.44596,484.50599,361.69599,361.69357,555,293,563
May 16, 2024584,533.81630,526.13577,051.13628,249.69628,249.69503,091,926,712
May 15, 2024596,875.06600,633.38583,869.19584,533.81584,533.81350,505,722,533
May 14, 2024593,907.75611,655.50577,502.75596,877.06596,877.06364,378,710,791
May 13, 2024588,839.38600,310.50587,561.31593,907.75593,907.75225,062,122,706
May 12, 2024585,090.69594,928.38584,158.25588,839.69588,839.69266,961,694,554
May 11, 2024620,503.06623,452.19579,808.06585,090.69585,090.69391,667,984,699
May 10, 2024610,872.50623,948.25605,988.13620,467.06620,467.06365,155,829,031
May 9, 2024639,410.63642,426.06607,797.50610,872.50610,872.50474,732,976,903

Related Tickers

BTC-USD Bitcoin USD
103,144.34
+2.09%
 
ETH-USD Ethereum USD
2,343.32
+14.61%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.36
+5.51%
 
BNB-USD BNB USD
635.58
+3.06%
 
SOL-USD Solana USD
171.54
+7.90%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.21
+7.77%
 
ADA-USD Cardano USD
0.78
+6.98%
 
TRX-USD TRON USD
0.26
+3.09%
 
WTRX-USD Wrapped TRON USD
0.26
+2.93%
 
STETH-USD Lido Staked ETH USD
2,329.25
+13.99%
 
WBTC-USD Wrapped Bitcoin USD
103,059.91
+1.90%
 
SUI20947-USD Sui USD
3.92
+0.06%
 
LINK-USD Chainlink USD
16.04
+5.07%
 
WSTETH-USD Lido wstETH USD
2,795.54
+15.04%
 
AVAX-USD Avalanche USD
23.35
+9.80%
 
XLM-USD Stellar USD
0.30
+4.90%
 
SHIB-USD Shiba Inu USD
0.00
+7.67%
 
HBAR-USD Hedera USD
0.20
+5.37%
 
HYPE32196-USD Hyperliquid USD
24.92
+13.61%
 
BCH-USD Bitcoin Cash USD
409.39
-2.13%
 
TON11419-USD Toncoin USD
3.26
+1.78%
 
LEO-USD UNUS SED LEO USD
8.69
-1.46%
 
USDS33039-USD USDS USD
1.00
-0.23%
 
WETH-USD WETH USD
2,326.01
+13.61%
 
DOT-USD Polkadot USD
4.84
+12.69%
 
LTC-USD Litecoin USD
99.20
+7.27%
 
BTCB-USD Bitcoin BEP2 USD
103,091.45
+2.06%
 
XMR-USD Monero USD
308.63
+4.82%
 
WBETH-USD Wrapped Beacon ETH USD
2,499.75
+14.57%
 
WEETH-USD Wrapped eETH USD
2,469.79
+16.17%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.47
+0.60%
 
PEPE24478-USD Pepe USD
0.00
+20.86%
 
PI35697-USD Pi USD
0.72
+14.81%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,464.92
+1.24%
 
UNI7083-USD Uniswap USD
6.36
+14.87%
 
TAO22974-USD Bittensor USD
426.65
+2.71%
 
NEAR-USD NEAR Protocol USD
2.91
+12.16%
 
APT21794-USD Aptos USD
5.56
+6.21%
 
ONDO-USD Ondo USD
1.02
+7.27%
 
OKB-USD OKB USD
53.51
+2.06%
 
AAVE-USD Aave USD
209.69
+9.98%
 
JITOSOL-USD Jito Staked SOL USD
206.00
+7.86%
 
ETC-USD Ethereum Classic USD
19.18
+8.56%
 
ICP-USD Internet Computer USD
5.41
+8.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.04
+13.15%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.04
+12.69%
 
KAS-USD Kaspa USD
0.10
+5.78%
 
CRO-USD Cronos USD
0.10
+4.86%
 
GT-USD GateToken USD
21.84
+0.45%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+1.73%
 
MNT27075-USD Mantle USD
0.77
+3.57%
 
VET-USD VeChain USD
0.03
+9.73%
 
RENDER-USD Render USD
4.96
+6.94%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.13%
 
ENA-USD Ethena USD
0.37
+18.39%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.19%
 
LBTC33652-USD Lombard Staked BTC USD
102,939.57
+2.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
+12.35%
 
FIL-USD Filecoin USD
3.03
+6.83%
 
ALGO-USD Algorand USD
0.23
+8.14%
 
ATOM-USD Cosmos USD
4.97
+12.10%
 
FTN-USD Fasttoken USD
4.36
+0.00%
 
TIA-USD Celestia USD
2.93
+8.86%
 
ARB11841-USD Arbitrum USD
0.38
+8.22%
 
BONK-USD Bonk USD
0.00
+12.73%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+5.89%
 
JLP-USD Jupiter Perps LP USD
4.51
+4.75%
 
WLD-USD Worldcoin USD
1.16
+13.66%
 
JUP29210-USD Jupiter USD
0.53
+15.89%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
103,116.56
+1.55%
 
STX4847-USD Stacks USD
0.98
+1.67%
 
MKR-USD Maker USD
1,721.25
+4.21%
 
BNSOL-USD Binance Staked SOL USD
180.03
+7.98%
 
KCS-USD KuCoin Token USD
11.17
+2.03%
 
EOS-USD EOS USD
0.86
+1.36%
 
FARTCOIN-USD Fartcoin USD
1.33
+13.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,407.49
+13.95%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.64%
 
WFTM-USD Wrapped Fantom USD
0.59
+4.98%
 
FLR-USD Flare USD
0.02
+1.65%
 
VIRTUAL-USD Virtuals Protocol USD
1.95
+10.29%
 
OP-USD Optimism USD
0.75
+14.02%
 
DEXE-USD DeXe USD
14.79
+0.45%
 
XDC-USD XDC Network USD
0.08
+4.72%
 
IP-USD Story USD
4.57
+10.72%
 
SEI-USD Sei USD
0.24
+8.35%
 
IMX10603-USD Immutable USD
0.66
+10.25%
 
INJ-USD Injective USD
11.77
+9.27%
 
SOLVBTC-USD SolvBTC USD
102,889.21
+1.65%
 
QNT-USD Quant USD
94.50
+0.16%
 
RETH-USD Rocket Pool ETH USD
2,617.58
+15.76%
 
GRT6719-USD The Graph USD
0.11
+11.09%
 
CRV-USD Curve DAO Token USD
0.76
+3.46%
 
WBNB-USD Wrapped BNB USD
635.27
+2.63%
 
FLOKI-USD FLOKI USD
0.00
+10.67%