CCC - CoinMarketCap RUB

Bitcoin Cash RUB Price (BCH-RUB)

34,313.56
-740.48
(-2.11%)
As of 5:26:05 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 9, 202534,785.7735,782.3333,883.8034,313.5634,313.5642,106,970,112
May 8, 202530,408.1831,127.1028,680.6530,901.4130,901.4131,592,672,903
May 7, 202528,456.8730,434.1328,225.5730,404.1230,404.1224,855,659,200
May 6, 202529,498.1129,862.9128,171.9428,456.8728,456.8714,909,393,010
May 5, 202530,047.7830,491.8429,313.5329,497.9029,497.9017,656,140,768
May 4, 202531,682.7631,723.4930,047.1430,047.8530,047.8519,545,597,601
May 3, 202529,696.1531,926.8829,581.2831,682.7731,682.7727,336,748,896
May 2, 202530,038.8930,549.6429,643.5429,695.8029,695.8018,830,540,731
May 1, 202529,818.0930,023.4429,204.5930,038.7430,038.7419,931,505,178
Apr 30, 202530,102.0630,946.7029,845.4129,818.0929,818.0931,354,617,906
Apr 29, 202528,619.9730,424.7528,317.1530,102.6130,102.6124,088,447,488
Apr 28, 202529,333.9129,637.8928,580.5028,619.8528,619.8519,740,562,098
Apr 27, 202530,765.5731,044.0529,314.7529,333.9129,333.9121,939,824,216
Apr 26, 202529,658.0331,704.9029,048.6730,765.3630,765.3635,617,709,321
Apr 25, 202529,733.4430,422.6728,593.3629,657.7729,657.7729,484,455,176
Apr 24, 202529,575.5730,318.5229,524.8729,733.4229,733.4224,536,752,805
Apr 23, 202527,987.4029,682.3727,416.8629,575.5729,575.5728,106,559,760
Apr 22, 202527,417.5828,230.0327,417.0427,987.2227,987.2218,650,714,103
Apr 21, 202527,555.5928,078.5127,281.6127,417.5827,417.5814,180,713,476
Apr 20, 202527,556.6527,924.0427,362.6227,555.5927,555.5911,553,377,551
Apr 19, 202527,384.8828,318.0026,935.9527,556.6527,556.6516,567,056,760
Apr 18, 202526,717.4927,937.4026,684.1327,382.7927,382.7919,721,691,183
Apr 17, 202526,664.8526,997.5026,190.2626,717.1426,717.1416,090,140,722
Apr 16, 202526,607.5327,799.9726,538.7026,664.8526,664.8520,719,490,854
Apr 15, 202528,568.6631,452.4326,607.2626,607.5626,607.5629,526,948,793
Apr 14, 202528,691.1329,343.7527,978.3228,568.5028,568.5019,628,479,923
Apr 13, 202526,037.3629,301.5225,929.6728,690.8228,690.8225,451,128,382
Apr 12, 202524,238.4826,266.2024,184.7526,037.5626,037.5621,242,085,156
Apr 11, 202525,948.1026,094.4423,932.6924,238.6424,238.6416,662,158,522
Apr 10, 202523,090.8926,777.1322,272.3025,947.9025,947.9029,983,909,023
Apr 9, 202523,727.8024,366.5322,954.0923,090.8923,090.8917,964,868,111
Apr 8, 202523,000.6524,118.9621,632.1523,727.3923,727.3929,698,942,730
Apr 7, 202525,656.5325,925.9322,507.2723,000.6523,000.6520,657,129,313
Apr 6, 202525,455.9825,686.5525,095.9525,656.6725,656.6712,088,462,714
Apr 5, 202525,185.1026,005.6324,919.2425,455.9825,455.9819,153,206,853
Apr 4, 202524,756.4525,949.3324,629.4325,183.3125,183.3123,022,817,593
Apr 3, 202526,061.7326,611.5124,523.1824,760.3024,760.3024,451,246,731
Apr 2, 202525,177.2426,829.4325,124.6026,062.1426,062.1416,748,994,919
Apr 1, 202524,971.9625,891.6724,813.7025,176.6725,176.6719,518,425,795
Mar 31, 202525,615.7525,570.1824,647.4124,971.9724,971.979,981,462,389
Mar 30, 202526,118.8426,221.8825,305.9425,615.7525,615.7510,748,168,048
Mar 29, 202527,437.8827,587.9525,912.0526,118.8826,118.8820,094,789,356
Mar 28, 202528,130.5528,521.0727,165.2727,437.9527,437.9522,269,761,883
Mar 27, 202528,403.5528,802.1927,659.7528,130.9228,130.9228,432,147,405
Mar 26, 202527,863.1228,679.3327,434.1128,403.5528,403.5518,760,706,894
Mar 25, 202527,433.3328,223.3127,157.4227,862.6927,862.6919,369,635,519
Mar 24, 202527,053.3927,360.6826,955.0527,433.4327,433.4317,273,564,899
Mar 23, 202527,100.5627,369.7526,989.6827,053.3927,053.3915,559,063,557
Mar 22, 202528,329.5128,342.0827,031.0327,100.5427,100.5418,526,295,123
Mar 21, 202529,031.5329,366.0328,065.3228,330.0628,330.0622,284,998,087
Mar 20, 202527,397.8929,108.6827,196.3229,032.1429,032.1427,956,054,540
Mar 19, 202528,187.2727,875.3427,538.6627,397.8927,397.8920,330,176,951
Mar 18, 202528,455.4628,530.5528,335.7928,187.4028,187.4022,816,713,141
Mar 17, 202529,205.8929,205.9927,722.3828,455.5328,455.5322,243,331,372
Mar 16, 202528,144.0229,932.4627,988.7829,205.9729,205.9741,905,765,696
Mar 15, 202528,128.5628,657.9928,090.6328,144.1228,144.1225,127,532,877
Mar 14, 202530,847.3130,943.4228,004.1928,128.5428,128.5425,105,991,602
Mar 13, 202529,071.2531,386.8528,367.8430,847.3130,847.3134,107,895,709
Mar 12, 202529,059.4829,903.0027,951.0329,071.1229,071.1232,457,902,078
Mar 11, 202531,743.6532,565.7829,058.2829,058.2829,058.2839,233,284,963
Mar 10, 202534,685.7934,782.0431,682.9231,743.4131,743.4131,402,300,183
Mar 9, 202534,972.5835,564.8633,977.8834,685.7834,685.7832,404,600,742
Mar 8, 202535,195.4736,352.4833,436.8034,972.5634,972.5660,560,372,590
Mar 7, 202535,457.2537,809.8934,388.1735,194.3935,194.3961,062,143,302
Mar 6, 202528,733.4535,720.3028,733.4535,456.9435,456.9498,291,162,406
Mar 5, 202528,745.2629,489.7026,145.3428,733.5428,733.5441,371,131,490
Mar 4, 202529,539.1131,439.3227,743.5828,745.4428,745.4458,097,513,050
Mar 3, 202527,805.1530,226.0427,697.0529,540.5129,540.5139,533,357,640
Mar 2, 202528,219.4728,936.8527,515.9327,805.1527,805.1524,071,671,307
Mar 1, 202526,019.6128,552.2023,730.3228,219.4828,219.4848,486,220,095
Feb 28, 202525,473.6726,338.8625,485.8426,019.4126,019.4124,732,600,323
Feb 27, 202525,253.3526,081.2524,711.1325,473.0125,473.0133,929,089,564
Feb 26, 202525,587.3826,000.0424,042.2625,253.2725,253.2748,471,500,433
Feb 25, 202529,145.2629,227.9825,564.8125,587.3825,587.3835,106,820,196
Feb 24, 202528,391.5029,551.5128,381.9729,145.2629,145.2623,727,624,576
Feb 23, 202527,741.8328,520.1327,676.3428,391.4828,391.4820,796,741,695
Feb 22, 202528,907.3529,246.7627,475.4427,741.8327,741.8325,371,719,815
Feb 21, 202528,912.2828,978.3528,342.1828,908.0128,908.0119,214,008,450
Feb 20, 202528,915.4629,122.5128,578.4628,912.2828,912.2819,484,103,701
Feb 19, 202529,610.8829,728.5928,250.2328,915.4428,915.4423,580,261,598
Feb 18, 202529,723.4930,879.0829,096.2329,610.9329,610.9324,809,118,635
Feb 17, 202530,274.1430,448.6129,712.2029,723.6429,723.6417,133,147,236
Feb 16, 202531,110.4931,473.2430,175.1630,274.1530,274.1517,648,375,184
Feb 15, 202530,013.3331,933.8429,971.1831,110.4931,110.4922,465,405,494
Feb 14, 202532,247.1532,460.1129,386.3530,013.5630,013.5623,101,755,765
Feb 13, 202531,971.7632,563.5530,462.1532,245.8332,245.8326,411,244,760
Feb 12, 202531,792.4433,221.4931,280.2831,971.7631,971.7622,570,393,638
Feb 11, 202531,746.7932,496.3630,991.4531,792.1531,792.1523,155,373,602
Feb 10, 202531,353.9732,058.9930,696.0731,747.6031,747.6021,049,749,984
Feb 9, 202530,864.9631,430.0230,596.9431,354.1431,354.1418,283,265,433
Feb 8, 202530,570.3532,483.1229,988.8530,864.8230,864.8226,827,371,087
Feb 7, 202532,143.4232,821.2230,451.4330,570.3030,570.3024,646,156,037
Feb 6, 202533,299.5533,089.4131,738.3732,143.4232,143.4225,585,654,515
Feb 5, 202535,232.6435,445.2132,440.6933,299.8333,299.8336,237,133,424
Feb 4, 202535,880.5335,934.1628,955.6735,232.3235,232.3287,336,359,873
Feb 3, 202539,860.4340,424.3134,710.9535,880.4535,880.4551,306,618,228
Feb 2, 202541,817.0542,474.0839,538.3239,860.4339,860.4327,544,832,677
Feb 1, 202542,832.0443,954.2941,459.8941,817.2041,817.2028,716,181,473
Jan 31, 202541,182.3043,148.4641,022.3242,834.2242,834.2226,948,075,106
Jan 30, 202540,236.5241,780.0040,216.6041,181.4141,181.4125,977,143,663
Jan 29, 202541,576.9542,480.4339,928.6540,236.1140,236.1123,477,532,658
Jan 28, 202541,778.1341,701.1738,673.3241,576.9541,576.9540,879,910,445
Jan 27, 202543,509.7643,784.5541,774.7641,778.1141,778.1121,713,582,392
Jan 26, 202542,183.9044,348.0742,140.8543,508.9243,508.9227,299,157,512
Jan 25, 202543,689.2843,319.5542,641.2142,184.2742,184.2726,776,953,831
Jan 24, 202543,151.2044,638.3942,268.0043,691.5643,691.5633,287,739,144
Jan 23, 202544,404.6744,837.9343,126.3743,152.5643,152.5624,147,728,770
Jan 22, 202543,553.9945,137.1842,484.5744,404.6744,404.6732,024,541,613
Jan 21, 202543,793.0548,366.1042,881.2043,554.2543,554.2564,119,735,442
Jan 20, 202547,776.9648,193.7743,458.2843,791.8143,791.8162,210,775,784
Jan 19, 202550,194.2350,645.2947,074.3647,776.7347,776.7355,778,437,510
Jan 18, 202547,862.6751,211.7947,846.4750,194.2350,194.2359,824,906,407
Jan 17, 202547,254.3348,553.7346,033.4847,863.5547,863.5544,330,890,607
Jan 16, 202544,683.8047,461.9844,278.1347,254.6347,254.6332,138,187,471
Jan 15, 202543,982.6745,279.4543,820.5444,683.9044,683.9025,015,241,592
Jan 14, 202545,576.8946,106.8241,725.4843,982.6343,982.6339,389,587,877
Jan 13, 202544,811.5747,083.7844,413.4145,576.3645,576.3636,417,116,846
Jan 12, 202545,735.3645,755.0944,369.1944,811.5744,811.5723,809,962,996
Jan 11, 202543,108.8345,739.2343,066.4845,733.8645,733.8643,896,351,467
Jan 10, 202545,382.4145,627.8042,179.5643,110.3743,110.3731,587,188,551
Jan 9, 202546,918.9147,330.0743,957.5445,382.4145,382.4139,037,596,938
Jan 8, 202551,882.5052,235.6146,803.6146,918.9746,918.9746,529,099,864
Jan 7, 202551,706.0252,196.0651,049.8051,882.5051,882.5037,216,360,859
Jan 6, 202552,890.9852,895.4651,179.2951,706.0651,706.0628,113,861,381
Jan 5, 202552,240.2053,264.6651,824.3652,893.0952,893.0938,192,583,464
Jan 4, 202551,211.2452,662.7150,617.4952,240.5152,240.5134,046,940,558
Jan 3, 202551,108.8451,774.6051,106.5351,211.7351,211.7335,665,516,739
Jan 2, 202549,345.1951,334.2948,923.5751,107.0951,107.0933,222,509,442
Jan 1, 202548,989.2349,760.4249,255.0849,345.1949,345.1932,732,889,639
Dec 31, 202446,249.1949,944.6646,302.2448,988.6948,988.6937,439,578,514
Dec 30, 202447,685.8847,869.0345,890.0046,249.1946,249.1924,393,794,712
Dec 29, 202446,548.4647,806.0246,349.9147,686.1447,686.1422,844,156,478
Dec 28, 202443,608.7147,227.9543,442.2446,547.9246,547.9234,721,529,138
Dec 27, 202446,522.8446,723.4443,265.6843,608.8243,608.8230,528,363,810
Dec 26, 202447,005.4846,850.4045,452.1046,526.7046,526.7030,425,702,501
Dec 25, 202446,594.1647,769.3145,678.9247,004.8747,004.8734,695,195,206
Dec 24, 202445,753.6947,068.1143,784.3446,594.1646,594.1643,663,258,099
Dec 23, 202446,948.2047,328.9944,804.7945,753.0945,753.0939,697,968,717
Dec 22, 202446,210.2748,585.6145,792.2946,948.2046,948.2050,239,538,286
Dec 21, 202445,536.6646,371.1640,433.2346,209.7746,209.7774,704,389,393
Dec 20, 202450,309.5350,543.9643,888.9945,536.5745,536.5776,613,138,178
Dec 19, 202455,411.8556,792.5550,224.9650,308.6850,308.6872,983,370,880
Dec 18, 202455,727.8657,162.8354,901.6555,412.0955,412.0953,552,823,186
Dec 17, 202456,460.5957,335.8954,460.4755,727.8655,727.8656,833,964,341
Dec 16, 202455,802.1856,722.8954,336.9056,459.7956,459.7944,412,650,963
Dec 15, 202456,636.0257,514.8454,382.2655,802.5555,802.5544,722,329,628
Dec 14, 202456,678.9656,493.3355,073.9056,636.0256,636.0248,020,777,040
Dec 13, 202457,741.8559,450.3556,510.9656,678.9656,678.9658,983,555,208
Dec 12, 202453,244.1958,057.8651,977.9657,741.6857,741.6867,302,604,165
Dec 11, 202455,373.5756,396.7250,166.1253,242.8953,242.89106,228,832,016
Dec 10, 202461,654.8461,654.8452,813.3255,374.0955,374.09123,963,153,185
Dec 9, 202461,428.1362,755.7959,699.9461,654.4361,654.4367,955,528,130
Dec 8, 202462,239.9562,913.8360,831.6661,140.7461,140.7469,335,048,197
Dec 7, 202459,497.2364,317.3258,037.9762,239.9562,239.95110,119,702,115
Dec 6, 202461,342.4263,960.6958,183.1659,584.7759,584.77191,524,760,381
Dec 5, 202461,306.3662,566.3457,320.9861,339.1861,339.18160,115,938,019
Dec 4, 202457,301.5061,713.9355,401.9861,313.0761,313.07188,601,909,288
Dec 3, 202457,225.8360,096.9552,753.8157,301.1857,301.18171,601,478,383
Dec 2, 202455,920.9457,512.6854,749.9057,225.8357,225.8368,724,241,397
Dec 1, 202455,182.6356,994.7954,015.7355,921.0755,921.0783,852,008,917
Nov 30, 202455,287.8855,363.2853,826.9155,182.5655,182.5655,564,441,520
Nov 29, 202458,774.3459,096.5054,056.5055,287.8655,287.8677,374,941,350
Nov 28, 202451,963.2059,230.3451,347.7358,801.3758,801.3790,147,997,215
Nov 27, 202451,123.8452,472.0650,030.1051,963.2051,963.2070,636,551,684
Nov 26, 202453,379.3655,141.8350,410.6051,124.5551,124.55100,352,571,856
Nov 25, 202453,191.6254,781.3050,358.2053,379.3753,379.3799,247,304,870
Nov 24, 202451,140.7958,845.7250,878.5953,191.6253,191.62184,999,008,088
Nov 23, 202449,236.7650,785.0048,901.5951,140.8651,140.8694,523,963,251
Nov 22, 202444,296.7753,637.8243,205.8449,238.4049,238.40222,724,182,721
Nov 21, 202444,964.0945,708.8243,273.3544,296.7944,296.7945,769,993,049
Nov 20, 202445,085.6745,861.1044,274.4344,964.0944,964.0950,918,536,168
Nov 19, 202443,189.6846,809.7343,189.6245,085.6745,085.6760,362,702,154
Nov 18, 202446,145.3948,568.6342,600.6343,189.6843,189.6880,148,634,438
Nov 17, 202443,086.7248,120.1842,875.6246,145.3946,145.3980,144,986,166
Nov 16, 202441,292.0543,543.3240,869.5843,263.9543,263.9551,998,644,393
Nov 15, 202443,267.8043,831.8040,949.1241,292.6341,292.6367,327,368,971
Nov 14, 202442,668.1244,288.1639,524.1543,267.8043,267.8091,032,998,495
Nov 13, 202445,438.5545,438.7741,262.6742,669.6642,669.66102,856,515,208
Nov 12, 202443,332.8145,817.8841,555.9145,438.5545,438.5596,191,911,945
Nov 11, 202439,638.6344,399.0038,660.0443,332.9143,332.91106,888,220,075
Nov 10, 202436,817.9639,665.0536,135.4339,639.3639,639.3642,515,274,793
Nov 9, 202437,018.3437,536.1435,683.0036,817.9636,817.9638,046,318,689
Nov 8, 202436,798.7937,865.9736,115.8537,018.3437,018.3435,260,699,622
Nov 7, 202433,582.6436,773.7933,567.3936,798.7936,798.7967,400,315,588
Nov 6, 202432,579.7233,736.4632,382.0633,582.6433,582.6424,428,131,630
Nov 5, 202433,328.5633,380.9531,938.1532,579.7232,579.7226,323,891,839
Nov 4, 202434,483.3034,525.1632,791.8333,328.5633,328.5627,158,170,241
Nov 3, 202434,114.6634,789.8933,395.0034,483.3034,483.3021,202,389,844
Nov 2, 202434,882.4935,115.1633,539.3434,114.6334,114.6326,711,409,300
Nov 1, 202435,883.1236,687.4534,070.0734,882.4934,882.4936,616,807,732
Oct 31, 202437,575.2037,686.2735,690.7335,883.1235,883.1234,893,336,873
Oct 30, 202435,521.6437,877.6335,397.6637,575.1937,575.1943,173,040,133
Oct 29, 202434,246.4635,736.1733,540.5835,521.7435,521.7427,267,593,173
Oct 28, 202433,801.1434,373.7833,728.4134,246.6234,246.6215,793,386,895
Oct 27, 202433,828.7534,639.9533,678.7733,800.8933,800.8918,442,114,878
Oct 26, 202435,361.3536,130.2533,477.5433,828.5033,828.5035,996,385,969
Oct 25, 202433,387.9335,647.6333,281.5335,360.7835,360.7828,411,080,506
Oct 24, 202434,197.7434,208.4532,596.1233,302.4933,302.4920,392,226,080
Oct 23, 202435,214.5035,427.4633,946.9734,197.7434,197.7420,575,391,467
Oct 22, 202435,467.4736,301.7234,668.5835,214.5035,214.5025,658,042,437
Oct 21, 202434,616.7535,463.1734,276.1335,467.4735,467.4722,406,444,075
Oct 20, 202435,073.0335,066.5034,423.2534,615.7134,615.7116,694,569,073
Oct 19, 202435,976.1336,654.9434,656.6635,073.0335,073.0328,988,299,435
Oct 18, 202435,630.1136,471.5035,157.6035,975.5635,975.5631,461,958,395
Oct 17, 202434,402.7535,875.6434,134.7635,630.0035,630.0043,610,138,762
Oct 16, 202435,182.4836,279.1234,030.4834,402.7534,402.7559,396,134,437
Oct 15, 202430,742.9935,189.3530,642.6435,182.4835,182.4839,277,440,939
Oct 14, 202431,521.4431,527.9230,436.5430,742.9930,742.9914,281,219,546
Oct 13, 202431,267.4331,852.9331,111.4831,521.4431,521.4414,020,144,013
Oct 12, 202431,160.6131,462.0031,107.5031,267.4331,267.4314,491,625,496
Oct 11, 202431,095.2831,403.8030,673.7231,160.6131,160.6116,971,133,499
Oct 10, 202431,808.0331,935.4330,903.9831,095.2431,095.2416,249,567,727
Oct 9, 202431,213.0332,239.6231,032.5831,807.9831,807.9819,388,629,155
Oct 8, 202431,055.7531,946.4630,907.4231,212.9831,212.9822,382,272,671
Oct 7, 202430,536.3331,095.6330,481.1531,055.8131,055.8111,914,134,956
Oct 6, 202430,825.9030,897.3830,236.4230,536.3630,536.3612,379,965,343
Oct 5, 202430,260.6631,003.1530,109.5530,825.9030,825.9017,927,861,570
Oct 4, 202430,254.0030,533.1929,411.9530,260.6630,260.6622,699,916,895
Oct 3, 202430,507.3430,648.0929,465.7030,254.2030,254.2021,661,245,790
Oct 2, 202431,375.6132,362.5130,114.2730,507.7030,507.7029,220,082,799
Oct 1, 202433,256.0333,294.1731,212.6631,375.6131,375.6120,655,269,002
Sep 30, 202433,268.9133,737.6832,660.3133,256.0033,256.0018,491,166,380
Sep 29, 202433,830.2733,997.6332,681.8233,270.6033,270.6018,402,088,649
Sep 28, 202432,598.6733,993.7332,588.2733,830.2733,830.2724,877,327,559
Sep 27, 202431,747.8333,125.0531,154.6232,598.6732,598.6721,777,435,631
Sep 26, 202432,307.4332,843.0631,647.4031,747.8331,747.8319,688,609,653
Sep 25, 202431,323.5832,553.7030,870.1432,307.6432,307.6418,916,802,831
Sep 24, 202431,780.2032,316.0131,290.7131,323.5831,323.5817,576,683,129
Sep 23, 202431,894.5131,991.3131,019.2131,780.2031,780.2014,834,392,321
Sep 22, 202430,961.2731,978.0430,590.3931,894.5131,894.5114,082,961,656
Sep 21, 202431,360.3531,806.7330,738.3630,961.2730,961.2720,429,969,394
Sep 20, 202430,504.7832,147.9130,504.7831,360.3531,360.3533,679,886,469
Sep 19, 202428,748.9430,512.6928,420.6230,504.7830,504.7818,224,907,264
Sep 18, 202428,509.1929,381.1528,302.2828,748.9428,748.9416,913,813,648
Sep 17, 202428,698.2828,930.4428,276.2128,509.1928,509.1918,181,450,803
Sep 16, 202429,407.0629,580.6728,583.0428,698.2828,698.2816,575,367,061
Sep 15, 202430,188.8130,368.6329,374.4529,407.0629,407.0622,042,874,362
Sep 14, 202429,703.8830,707.9129,961.2330,188.8030,188.8015,002,377,646
Sep 13, 202430,917.3131,183.9830,138.7929,703.8829,703.8815,269,449,268
Sep 12, 202429,998.2131,447.5829,138.0530,917.3130,917.3118,785,527,138
Sep 11, 202429,196.2030,167.5228,842.6629,998.2129,998.2115,529,900,751
Sep 10, 202427,487.6529,457.4427,487.6529,196.2329,196.2315,651,429,709
Sep 9, 202427,033.6527,719.0426,992.4327,487.6527,487.6512,197,406,988
Sep 8, 202426,620.0427,812.3726,510.2827,034.6527,034.6513,398,954,267
Sep 7, 202427,133.2328,221.3225,965.5226,620.0426,620.0419,262,925,238
Sep 6, 202427,589.1127,721.7026,830.8527,133.2627,133.2612,749,299,857
Sep 5, 202427,165.0327,919.0926,427.0827,589.1127,589.1115,590,964,537
Sep 4, 202429,069.0329,328.0627,166.0127,166.0127,166.0116,988,334,333
Sep 3, 202428,641.2229,197.1928,238.8329,069.1129,069.1115,075,101,436
Sep 2, 202429,174.4529,207.9628,536.9528,641.2228,641.2212,789,294,648
Sep 1, 202429,438.2729,570.8029,019.6129,174.4529,174.459,289,987,411
Aug 31, 202429,504.3329,859.1428,654.0429,438.2729,438.2714,820,470,045
Aug 30, 202429,498.4030,425.3929,279.3229,504.3329,504.3315,263,649,368
Aug 29, 202429,709.9630,170.2928,850.8129,498.4029,498.4020,486,884,245
Aug 28, 202431,513.2731,759.0129,100.6329,709.9629,709.9620,691,852,488
Aug 27, 202432,481.3032,631.3931,309.0531,513.1031,513.1022,043,848,294
Aug 26, 202433,231.2033,279.7731,945.2832,481.3032,481.3020,834,684,952
Aug 25, 202433,369.6133,706.9532,742.8833,231.2033,231.2017,481,705,499
Aug 24, 202431,710.0833,648.0831,709.9433,369.4633,369.4619,986,781,291
Aug 23, 202431,955.0132,129.7031,397.3031,710.0831,710.0815,242,799,304
Aug 22, 202430,573.7232,469.3830,486.9731,955.0431,955.0422,026,859,503
Aug 21, 202430,429.1731,200.5930,355.6430,573.8330,573.8318,806,926,337
Aug 20, 202429,827.4030,496.6029,666.2530,429.1430,429.1415,119,875,325
Aug 19, 202430,482.7030,853.4629,827.8829,827.8829,827.8814,703,935,729
Aug 18, 202430,252.4531,066.2430,056.1030,482.7030,482.7015,795,824,966
Aug 17, 202429,755.8330,877.6229,465.8330,252.4530,252.4524,802,565,300
Aug 16, 202430,369.0130,587.6729,272.4529,755.8329,755.8319,563,411,988
Aug 15, 202431,851.5232,421.4630,072.3930,369.1130,369.1119,600,867,765
Aug 14, 202432,269.7133,191.0531,883.9731,851.5231,851.5223,623,749,229
Aug 13, 202428,709.2532,662.7928,709.0232,269.6632,269.6626,461,695,994
Aug 12, 202430,787.4631,075.6328,554.4828,708.5028,708.5015,441,811,212
Aug 11, 202430,204.2231,095.1430,087.2130,786.2230,786.2216,477,277,308
Aug 10, 202430,737.1330,984.8829,902.3130,204.2230,204.2227,265,992,629
Aug 9, 202426,778.1232,057.4326,545.8030,737.1330,737.1330,583,020,758
Aug 8, 202426,954.2428,130.1326,596.8626,779.9526,779.9523,802,346,246
Aug 7, 202426,307.9928,007.8626,404.5226,954.2426,954.2429,463,951,304
Aug 6, 202428,224.8828,389.1023,806.1626,307.9926,307.9962,249,646,092
Aug 5, 202431,127.2931,318.1028,206.1428,226.2528,226.2528,763,481,004
Aug 4, 202432,593.8932,920.5430,409.5031,127.2931,127.2925,657,233,277
Aug 3, 202435,333.4435,531.5232,422.4432,593.8932,593.8929,424,224,585
Aug 2, 202435,674.6636,257.1333,356.6235,333.4435,333.4428,245,147,420
Aug 1, 202437,096.7837,792.3735,043.8835,674.7035,674.7026,605,047,433
Jul 31, 202437,995.1038,505.9637,054.1837,096.7737,096.7733,051,790,890
Jul 30, 202435,873.7139,590.9435,605.5637,995.1037,995.1047,701,118,303
Jul 29, 202433,710.3836,356.0733,505.2735,873.7135,873.7132,650,084,820
Jul 28, 202432,452.8334,191.3832,419.7933,710.3833,710.3824,728,839,497
Jul 27, 202430,735.5232,399.4130,722.5532,452.8332,452.8318,743,631,680
Jul 26, 202431,256.7131,477.1329,525.4030,735.5230,735.5222,729,572,679
Jul 25, 202432,197.3532,493.2131,080.2831,256.7131,256.7118,276,305,657
Jul 24, 202433,889.9634,471.8531,735.4932,196.7032,196.7027,896,289,776
Jul 23, 202435,188.5335,507.4233,712.9133,889.9633,889.9632,915,433,309
Jul 22, 202434,672.1635,220.0133,414.6435,188.5335,188.5320,960,079,658
Jul 21, 202434,339.8634,944.1433,858.8034,672.1634,672.1618,290,710,091
Jul 20, 202433,840.9335,080.8032,543.7334,339.8634,339.8625,993,553,931
Jul 19, 202433,252.5034,124.4132,691.8733,840.7333,840.7323,652,017,158
Jul 18, 202434,261.2535,203.8833,015.0133,251.8433,251.8428,564,706,170
Jul 17, 202435,259.4635,570.7032,897.8034,257.9934,257.9935,111,132,969
Jul 16, 202433,052.1435,265.0532,959.9035,263.9635,263.9627,462,777,873
Jul 15, 202433,009.2134,041.8331,924.6533,052.4033,052.4023,601,371,919
Jul 14, 202432,374.4633,327.0932,374.4633,012.2833,012.2822,960,381,700
Jul 13, 202430,226.4432,417.1829,881.9232,373.9432,373.9420,467,474,361
Jul 12, 202430,102.5532,339.7129,741.4330,229.1730,229.1724,182,462,340
Jul 11, 202428,634.6230,247.2828,657.9130,103.3730,103.3719,270,509,063
Jul 10, 202428,874.1329,923.4228,607.9828,634.7628,634.7617,815,074,080
Jul 9, 202427,571.8229,609.4726,411.4328,874.3628,874.3625,467,867,507
Jul 8, 202430,153.8430,153.8427,414.2427,560.7027,560.7017,955,216,541
Jul 7, 202428,645.1430,200.6828,153.9430,155.9030,155.9020,287,571,068
Jul 6, 202429,495.0529,495.0525,558.7828,645.7028,645.7041,199,892,187
Jul 5, 202433,018.7433,082.9329,449.3429,501.6629,501.6628,559,757,424
Jul 4, 202433,541.1033,555.6632,469.8333,021.7033,021.7027,419,903,202
Jul 3, 202433,328.1233,929.6333,429.1833,540.8633,540.8616,231,138,526
Jul 2, 202433,663.3334,092.4833,224.7133,329.5533,329.5516,973,335,073
Jul 1, 202432,587.9333,908.3132,473.4033,668.9833,668.9814,711,408,797
Jun 30, 202433,012.8633,278.4932,478.2332,587.5432,587.5413,867,906,726
Jun 29, 202433,042.0734,772.8832,893.7933,012.1133,012.1123,932,834,057
Jun 28, 202432,969.7833,929.2031,978.5033,042.7033,042.7021,241,197,914
Jun 27, 202434,006.1834,725.6032,954.6432,971.6532,971.6520,441,022,849
Jun 26, 202432,025.5734,733.2832,006.7934,006.5534,006.5528,418,618,744
Jun 25, 202433,648.2733,846.3930,160.5432,026.8632,026.8632,307,578,705
Jun 24, 202434,894.8434,921.4733,647.9633,647.9633,647.9614,946,348,346
Jun 23, 202434,068.6935,250.0433,843.2334,895.5434,895.5415,803,936,967
Jun 22, 202434,061.8234,403.3833,632.3634,069.2834,069.2821,513,360,540
Jun 21, 202432,453.0034,519.6333,672.9334,064.8234,064.8219,855,715,755
Jun 20, 202433,236.6334,119.5232,190.6732,453.0032,453.0017,706,925,413
Jun 19, 202437,280.4637,326.3232,414.4133,238.0933,238.0935,344,833,530
Jun 18, 202438,107.4438,168.3735,888.1737,284.4437,284.4424,466,614,658
Jun 17, 202438,377.1538,503.4838,001.8438,108.2838,108.2815,393,328,771
Jun 16, 202437,763.2138,593.9737,738.7938,376.3938,376.3917,439,836,181
Jun 15, 202437,913.5539,256.6836,905.6337,766.7237,766.7225,976,988,766
Jun 14, 202440,416.6140,729.3637,844.8837,916.5437,916.5425,968,554,934
Jun 13, 202439,841.0641,420.4639,259.6140,416.5040,416.5027,557,324,311
Jun 12, 202441,677.1641,681.2938,774.9239,841.1239,841.1233,229,497,551
Jun 11, 202442,587.3642,615.1341,145.7641,675.8941,675.8925,108,559,365
Jun 10, 202441,842.2942,525.4541,466.9442,587.7742,587.7722,328,267,472
Jun 9, 202442,565.3843,144.6141,498.0241,845.1541,845.1526,619,006,311
Jun 8, 202444,289.1146,396.5941,771.7442,569.3242,569.3247,790,777,310
Jun 7, 202444,091.6744,695.4243,505.1344,289.2144,289.2127,512,647,162
Jun 6, 202442,389.4644,308.7042,373.3644,091.6744,091.6725,436,243,107
Jun 5, 202441,522.6842,575.9241,106.2942,389.4642,389.4625,523,839,382
Jun 4, 202441,441.6842,004.5641,143.6541,522.6841,522.6822,430,127,387
Jun 3, 202441,869.0742,004.0341,037.8241,441.6441,441.6418,490,204,089
Jun 2, 202441,130.3242,037.1141,082.9641,869.0141,869.0116,705,958,321
Jun 1, 202441,988.3142,363.3340,537.5241,130.3241,130.3223,277,935,798
May 31, 202441,711.8542,892.5041,357.9741,988.3141,988.3123,002,871,429
May 30, 202441,644.8342,016.9641,295.5941,711.8541,711.8527,866,204,081
May 29, 202443,520.0143,522.5740,792.0241,644.8341,644.8338,703,824,636
May 28, 202443,855.2544,588.7843,016.9243,520.0143,520.0127,565,503,768
May 27, 202444,212.8544,237.2543,631.3843,855.2543,855.2525,389,374,632
May 26, 202444,342.9644,685.3344,026.9044,212.8544,212.8524,931,823,356
May 25, 202444,485.9944,653.4943,524.1644,342.9144,342.9133,715,960,845
May 24, 202444,976.9546,397.8642,803.2544,486.1244,486.1248,176,734,561
May 23, 202446,616.7446,633.6744,845.0544,976.9544,976.9536,264,941,571
May 22, 202446,870.4847,889.4546,071.6146,616.7546,616.7559,167,669,133
May 21, 202444,093.9746,870.8243,537.1146,870.8246,870.8254,763,241,238
May 20, 202443,293.2645,156.8943,115.3944,093.9744,093.9743,269,698,780
May 19, 202442,426.2144,672.1342,331.3043,293.2643,293.2636,432,510,089
May 18, 202440,440.8843,429.3240,235.9442,426.2142,426.2141,040,964,165
May 17, 202442,327.5442,439.6440,247.5040,440.8340,440.8324,125,388,294
May 16, 202439,159.0042,519.5738,720.3642,327.0242,327.0233,894,775,830
May 15, 202440,049.4040,169.8839,033.5739,159.0039,159.0023,481,027,750
May 14, 202439,959.2240,994.1338,929.1340,049.5440,049.5424,449,253,655
May 13, 202439,618.5440,390.3439,531.9339,959.2239,959.2215,142,597,982
May 12, 202439,366.3240,028.2239,303.5839,618.5639,618.5617,961,828,261
May 11, 202442,108.9542,007.8339,010.8939,366.3239,366.3226,352,368,972
May 10, 202441,119.6042,281.4640,986.7542,106.5142,106.5124,780,423,471
May 9, 202443,082.2743,215.1940,851.9841,119.6041,119.6031,955,657,455

Related Tickers

BTC-USD Bitcoin USD
103,020.56
+1.49%
 
ETH-USD Ethereum USD
2,327.33
+13.45%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.35
+4.74%
 
BNB-USD BNB USD
635.20
+2.25%
 
SOL-USD Solana USD
171.45
+7.15%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.20
+7.21%
 
ADA-USD Cardano USD
0.78
+6.95%
 
TRX-USD TRON USD
0.26
+2.35%
 
WTRX-USD Wrapped TRON USD
0.26
+2.27%
 
STETH-USD Lido Staked ETH USD
2,317.93
+13.25%
 
WBTC-USD Wrapped Bitcoin USD
102,906.58
+1.54%
 
SUI20947-USD Sui USD
3.92
-0.98%
 
LINK-USD Chainlink USD
15.97
+4.20%
 
WSTETH-USD Lido wstETH USD
2,783.32
+14.52%
 
AVAX-USD Avalanche USD
23.27
+8.90%
 
XLM-USD Stellar USD
0.30
+4.69%
 
SHIB-USD Shiba Inu USD
0.00
+6.64%
 
HBAR-USD Hedera USD
0.20
+4.57%
 
HYPE32196-USD Hyperliquid USD
24.73
+12.47%
 
BCH-USD Bitcoin Cash USD
409.72
-2.11%
 
TON11419-USD Toncoin USD
3.25
+1.36%
 
LEO-USD UNUS SED LEO USD
8.69
-1.44%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
WETH-USD WETH USD
2,316.40
+13.05%
 
DOT-USD Polkadot USD
4.81
+11.45%
 
LTC-USD Litecoin USD
98.98
+6.58%
 
BTCB-USD Bitcoin BEP2 USD
103,025.48
+1.47%
 
XMR-USD Monero USD
308.24
+3.99%
 
WEETH-USD Wrapped eETH USD
2,466.42
+16.03%
 
DAI-USD Dai USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
2,484.12
+13.42%
 
BGB-USD Bitget Token USD
4.46
+0.32%
 
PEPE24478-USD Pepe USD
0.00
+20.07%
 
PI35697-USD Pi USD
0.72
+14.32%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,580.32
+1.20%
 
UNI7083-USD Uniswap USD
6.34
+14.31%
 
TAO22974-USD Bittensor USD
424.36
+1.60%
 
NEAR-USD NEAR Protocol USD
2.90
+10.95%
 
APT21794-USD Aptos USD
5.52
+5.38%
 
OKB-USD OKB USD
53.46
+1.94%
 
ONDO-USD Ondo USD
1.02
+6.83%
 
AAVE-USD Aave USD
209.00
+9.41%
 
JITOSOL-USD Jito Staked SOL USD
205.88
+7.19%
 
ETC-USD Ethereum Classic USD
19.24
+8.41%
 
ICP-USD Internet Computer USD
5.39
+8.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.00
+12.25%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.00
+12.25%
 
GT-USD GateToken USD
21.87
+0.29%
 
CRO-USD Cronos USD
0.10
+4.49%
 
KAS-USD Kaspa USD
0.10
+4.97%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-0.33%
 
MNT27075-USD Mantle USD
0.77
+3.42%
 
VET-USD VeChain USD
0.03
+8.85%
 
RENDER-USD Render USD
4.92
+5.38%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
 
ENA-USD Ethena USD
0.37
+16.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.21%
 
LBTC33652-USD Lombard Staked BTC USD
102,568.02
+2.39%
 
FIL-USD Filecoin USD
3.04
+6.69%
 
ALGO-USD Algorand USD
0.23
+7.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
+11.43%
 
ATOM-USD Cosmos USD
4.95
+11.42%
 
FTN-USD Fasttoken USD
4.36
-0.03%
 
TIA-USD Celestia USD
2.92
+7.10%
 
ARB11841-USD Arbitrum USD
0.38
+8.14%
 
BONK-USD Bonk USD
0.00
+10.81%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+4.55%
 
JLP-USD Jupiter Perps LP USD
4.51
+4.40%
 
WLD-USD Worldcoin USD
1.15
+11.55%
 
JUP29210-USD Jupiter USD
0.54
+15.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
STX4847-USD Stacks USD
0.98
+1.30%
 
BBTC31369-USD BounceBit BTC USD
103,412.85
+1.92%
 
MKR-USD Maker USD
1,721.63
+4.56%
 
BNSOL-USD Binance Staked SOL USD
180.08
+7.16%
 
KCS-USD KuCoin Token USD
11.16
+1.80%
 
EOS-USD EOS USD
0.85
+1.31%
 
FARTCOIN-USD Fartcoin USD
1.32
+13.28%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,405.51
+13.87%
 
FLR-USD Flare USD
0.02
+1.31%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.42%
 
WFTM-USD Wrapped Fantom USD
0.59
+4.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
+8.54%
 
OP-USD Optimism USD
0.75
+12.90%
 
DEXE-USD DeXe USD
14.79
+0.36%
 
IP-USD Story USD
4.57
+11.06%
 
XDC-USD XDC Network USD
0.08
+3.06%
 
SEI-USD Sei USD
0.24
+6.70%
 
IMX10603-USD Immutable USD
0.66
+9.92%
 
INJ-USD Injective USD
11.77
+8.98%
 
SOLVBTC-USD SolvBTC USD
102,660.73
+1.73%
 
QNT-USD Quant USD
94.38
-0.71%
 
RETH-USD Rocket Pool ETH USD
2,617.47
+15.82%
 
GRT6719-USD The Graph USD
0.11
+10.15%
 
CRV-USD Curve DAO Token USD
0.76
+2.38%
 
WBNB-USD Wrapped BNB USD
634.71
+2.20%
 
FLOKI-USD FLOKI USD
0.00
+11.59%