TSXV - Free Realtime Quote CAD
Bear Creek Mining Corporation (BCM.V)
0.1800
0.0000
(0.00%)
As of 1:01:23 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 33,332 |
May 8, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 112,900 |
May 7, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 64,100 |
May 6, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700,600 |
May 5, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 783,000 |
May 2, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 189,200 |
May 1, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 187,300 |
Apr 30, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 206,000 |
Apr 29, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 116,800 |
Apr 28, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 169,900 |
Apr 25, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 236,700 |
Apr 24, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 54,800 |
Apr 23, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 285,400 |
Apr 22, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 64,600 |
Apr 21, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 232,500 |
Apr 17, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 225,900 |
Apr 16, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 870,100 |
Apr 15, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 59,000 |
Apr 14, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 63,200 |
Apr 11, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 715,900 |
Apr 10, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 163,500 |
Apr 9, 2025 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 228,900 |
Apr 8, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 506,000 |
Apr 7, 2025 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | 0.1700 | 309,800 |
Apr 4, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,287,200 |
Apr 3, 2025 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | 0.1800 | 1,410,000 |
Apr 2, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 333,100 |
Apr 1, 2025 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 692,200 |
Mar 31, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 454,500 |
Mar 28, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 225,500 |
Mar 27, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 337,800 |
Mar 26, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 472,000 |
Mar 25, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 586,700 |
Mar 24, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 745,800 |
Mar 21, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 609,500 |
Mar 20, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 302,400 |
Mar 19, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 657,800 |
Mar 18, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 485,200 |
Mar 17, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 1,419,200 |
Mar 14, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 1,037,800 |
Mar 13, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 1,648,700 |
Mar 12, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 1,424,800 |
Mar 11, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 994,300 |
Mar 10, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 485,000 |
Mar 7, 2025 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 735,000 |
Mar 6, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 571,100 |
Mar 5, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 1,216,200 |
Mar 4, 2025 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | 0.2200 | 2,659,800 |
Mar 3, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 404,700 |
Feb 28, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 141,800 |
Feb 27, 2025 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 321,600 |
Feb 26, 2025 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 291,500 |
Feb 25, 2025 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 311,500 |
Feb 24, 2025 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 233,600 |
Feb 21, 2025 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 437,300 |
Feb 20, 2025 | 0.3700 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 212,300 |
Feb 19, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 313,900 |
Feb 18, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 429,000 |
Feb 14, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 369,200 |
Feb 13, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 122,100 |
Feb 12, 2025 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 112,500 |
Feb 11, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 55,800 |
Feb 10, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 173,100 |
Feb 7, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 307,200 |
Feb 6, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 134,800 |
Feb 5, 2025 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 298,200 |
Feb 4, 2025 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 263,400 |
Feb 3, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 94,500 |
Jan 31, 2025 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 191,200 |
Jan 30, 2025 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 586,300 |
Jan 29, 2025 | 0.3500 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 603,000 |
Jan 28, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 77,000 |
Jan 27, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 171,500 |
Jan 24, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 143,500 |
Jan 23, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 |
Jan 22, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 26,500 |
Jan 21, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 102,000 |
Jan 20, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 30,000 |
Jan 17, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 41,100 |
Jan 16, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 254,900 |
Jan 15, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 204,800 |
Jan 14, 2025 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 103,100 |
Jan 13, 2025 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 147,900 |
Jan 10, 2025 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 111,500 |
Jan 9, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 96,800 |
Jan 8, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 61,500 |
Jan 7, 2025 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 28,200 |
Jan 6, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 93,400 |
Jan 3, 2025 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 66,900 |
Jan 2, 2025 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | 0.4100 | 263,800 |
Dec 31, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 38,600 |
Dec 30, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 283,200 |
Dec 27, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 141,400 |
Dec 24, 2024 | 0.3600 | 0.3900 | 0.3200 | 0.3600 | 0.3600 | 289,600 |
Dec 23, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 47,700 |
Dec 20, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 98,800 |
Dec 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 402,300 |
Dec 18, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 0.3800 | 206,800 |
Dec 17, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 333,500 |
Dec 16, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 181,400 |
Dec 13, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | 0.4100 | 679,800 |
Dec 12, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 268,200 |
Dec 11, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 236,300 |
Dec 10, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 109,000 |
Dec 9, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4300 | 0.4300 | 280,800 |
Dec 6, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 183,500 |
Dec 5, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 155,200 |
Dec 4, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 90,400 |
Dec 3, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 247,800 |
Dec 2, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 67,000 |
Nov 29, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 26,000 |
Nov 28, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 44,200 |
Nov 27, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 147,100 |
Nov 26, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 63,500 |
Nov 25, 2024 | 0.4100 | 0.4300 | 0.3800 | 0.4300 | 0.4300 | 500,400 |
Nov 22, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 377,100 |
Nov 21, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 347,900 |
Nov 20, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 449,600 |
Nov 19, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 519,300 |
Nov 18, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 938,100 |
Nov 15, 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 3,166,400 |
Nov 14, 2024 | 0.3600 | 0.4100 | 0.3500 | 0.3600 | 0.3600 | 1,317,000 |
Nov 13, 2024 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | 0.3500 | 825,600 |
Nov 12, 2024 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 0.4100 | 543,500 |
Nov 11, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 755,100 |
Nov 8, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 0.4600 | 143,300 |
Nov 7, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 202,700 |
Nov 6, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 237,900 |
Nov 5, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 87,100 |
Nov 4, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.4900 | 0.4900 | 205,500 |
Nov 1, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 222,300 |
Oct 31, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 747,200 |
Oct 30, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 272,000 |
Oct 29, 2024 | 0.6300 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 275,400 |
Oct 28, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 217,600 |
Oct 25, 2024 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 155,600 |
Oct 24, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6700 | 0.6700 | 512,800 |
Oct 23, 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6700 | 0.6700 | 539,200 |
Oct 22, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 1,037,400 |
Oct 21, 2024 | 0.6500 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 1,579,900 |
Oct 18, 2024 | 0.5300 | 0.6000 | 0.5100 | 0.6000 | 0.6000 | 1,077,200 |
Oct 17, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 333,100 |
Oct 16, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 147,300 |
Oct 15, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.4800 | 0.4800 | 210,200 |
Oct 11, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 395,500 |
Oct 10, 2024 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 0.4800 | 209,500 |
Oct 9, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 99,900 |
Oct 8, 2024 | 0.4300 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 297,900 |
Oct 7, 2024 | 0.4400 | 0.4700 | 0.4200 | 0.4300 | 0.4300 | 595,600 |
Oct 4, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 0.4400 | 321,400 |
Oct 3, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 63,000 |
Oct 2, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 290,600 |
Oct 1, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 296,600 |
Sep 30, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 42,200 |
Sep 27, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 231,700 |
Sep 26, 2024 | 0.4200 | 0.4200 | 0.3400 | 0.3900 | 0.3900 | 798,000 |
Sep 25, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 58,500 |
Sep 24, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 192,400 |
Sep 23, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 232,200 |
Sep 20, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 164,900 |
Sep 19, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 541,600 |
Sep 18, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 129,100 |
Sep 17, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 255,300 |
Sep 16, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 52,500 |
Sep 13, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 287,400 |
Sep 12, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 244,100 |
Sep 11, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 73,400 |
Sep 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 47,000 |
Sep 9, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 87,000 |
Sep 6, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 102,900 |
Sep 5, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 54,400 |
Sep 4, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 23,800 |
Sep 3, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 145,400 |
Aug 30, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 267,700 |
Aug 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,200 |
Aug 28, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 119,600 |
Aug 27, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 131,200 |
Aug 26, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 57,100 |
Aug 23, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 230,700 |
Aug 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 85,400 |
Aug 21, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 125,400 |
Aug 20, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 223,900 |
Aug 19, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 293,700 |
Aug 16, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 322,300 |
Aug 15, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 50,800 |
Aug 14, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 63,000 |
Aug 13, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 132,600 |
Aug 12, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 277,600 |
Aug 9, 2024 | 0.3000 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 218,400 |
Aug 8, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 0.2800 | 146,200 |
Aug 7, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 532,300 |
Aug 6, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 312,400 |
Aug 2, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 165,400 |
Aug 1, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 79,500 |
Jul 31, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 144,900 |
Jul 30, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 41,900 |
Jul 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 58,200 |
Jul 26, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 33,800 |
Jul 25, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 65,900 |
Jul 24, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 114,200 |
Jul 23, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 273,000 |
Jul 22, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 90,700 |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 256,700 |
Jul 18, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 190,900 |
Jul 17, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 119,200 |
Jul 16, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 509,100 |
Jul 15, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 211,700 |
Jul 12, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 81,100 |
Jul 11, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 299,000 |
Jul 10, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 177,500 |
Jul 9, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 49,500 |
Jul 8, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 99,700 |
Jul 5, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 131,700 |
Jul 4, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 18,700 |
Jul 3, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 0.3400 | 106,900 |
Jul 2, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 61,300 |
Jun 28, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 40,700 |
Jun 27, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 148,300 |
Jun 26, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 41,800 |
Jun 25, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 40,200 |
Jun 24, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,700 |
Jun 21, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 52,800 |
Jun 20, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 213,700 |
Jun 19, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 31,400 |
Jun 18, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 43,900 |
Jun 17, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 247,000 |
Jun 14, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 121,700 |
Jun 13, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 149,200 |
Jun 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 277,600 |
Jun 11, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 275,800 |
Jun 10, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 133,600 |
Jun 7, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 353,800 |
Jun 6, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4100 | 0.4100 | 81,100 |
Jun 5, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 355,200 |
Jun 4, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 209,100 |
Jun 3, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 125,700 |
May 31, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 71,900 |
May 30, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 276,100 |
May 29, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 81,100 |
May 28, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 237,200 |
May 27, 2024 | 0.4100 | 0.4700 | 0.4100 | 0.4600 | 0.4600 | 93,900 |
May 24, 2024 | 0.4400 | 0.4700 | 0.4100 | 0.4100 | 0.4100 | 415,300 |
May 23, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 194,900 |
May 22, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 0.4200 | 490,100 |
May 21, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 0.4700 | 537,800 |
May 17, 2024 | 0.4100 | 0.4700 | 0.4000 | 0.4500 | 0.4500 | 835,400 |
May 16, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 511,900 |
May 15, 2024 | 0.3600 | 0.4100 | 0.3400 | 0.4100 | 0.4100 | 633,200 |
May 14, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 380,400 |
May 13, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 267,800 |
May 10, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 0.3900 | 606,700 |
May 9, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 295,700 |
Related Tickers
LIO.V Lion One Metals Limited
0.2850
0.00%
KORE.V KORE Mining Ltd.
0.0350
0.00%
RDU.V Radius Gold Inc.
0.1300
+4.00%
CERT.V Cerrado Gold Inc.
0.6900
+6.15%
JAG.TO Jaguar Mining Inc.
3.4600
+6.46%
RVG.V Revival Gold Inc.
0.4750
-1.04%
GAL.V Galantas Gold Corporation
0.0600
0.00%
MGM.V Maple Gold Mines Ltd.
0.1000
+5.26%
RIO.V Rio2 Limited
1.0900
+3.81%
AMM.TO Almaden Minerals Ltd.
0.1950
-7.14%