OTC Markets OTCPK - Delayed Quote USD
BCM Resources Corporation (BCMRF)
0.0730
-0.0020
(-2.67%)
As of 11:46:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 25,000 |
| May 8, 2025 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 30,000 |
| May 7, 2025 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 14,000 |
| May 6, 2025 | 0.0810 | 0.0846 | 0.0810 | 0.0846 | 0.0846 | 6,000 |
| May 5, 2025 | 0.1000 | 0.1000 | 0.0750 | 0.0810 | 0.0810 | 80,500 |
| May 2, 2025 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | - |
| May 1, 2025 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 5,000 |
| Apr 30, 2025 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 48,000 |
| Apr 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
| Apr 28, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Apr 25, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Apr 24, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 |
| Apr 23, 2025 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 800 |
| Apr 22, 2025 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5,050 |
| Apr 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 15, 2025 | 0.1202 | 0.1202 | 0.0350 | 0.0350 | 0.0350 | 78,347 |
| Apr 14, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Apr 11, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,977 |
| Apr 10, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,225 |
| Apr 9, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Apr 8, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,466 |
| Apr 7, 2025 | 0.1035 | 0.1035 | 0.1033 | 0.1033 | 0.1033 | 12,225 |
| Apr 4, 2025 | 0.0300 | 0.1900 | 0.0300 | 0.0860 | 0.0860 | 8,325 |
| Apr 3, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 2, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Apr 1, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Mar 31, 2025 | 0.0900 | 0.0900 | 0.0785 | 0.0900 | 0.0900 | 441,956 |
| Mar 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
| Mar 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
| Mar 24, 2025 | 0.0890 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 141,704 |
| Mar 21, 2025 | 0.0800 | 0.0900 | 0.0703 | 0.0900 | 0.0900 | 406,240 |
| Mar 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
| Mar 19, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,000 |
| Mar 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Mar 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Mar 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,001 |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 28, 2025 | 0.0399 | 0.0400 | 0.0320 | 0.0400 | 0.0400 | 181,400 |
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 25, 2025 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 32,054 |
| Feb 24, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 21, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 |
| Feb 20, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 19, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 18, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 14, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 13, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 12, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Feb 11, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,000 |
| Feb 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 30, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,410 |
| Jan 24, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 23, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 22, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 21, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 17, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 16, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 15, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Jan 14, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 150,000 |
| Jan 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Dec 24, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 23, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 20, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 19, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 18, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 17, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 16, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 13, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 12, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 11, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| Dec 10, 2024 | 0.0302 | 0.0302 | 0.0207 | 0.0207 | 0.0207 | 22,029 |
| Dec 9, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
| Dec 6, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
| Dec 5, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
| Dec 4, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
| Dec 3, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
| Dec 2, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
| Nov 29, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 168,900 |
| Nov 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 20, 2024 | 0.0320 | 0.0320 | 0.0260 | 0.0300 | 0.0300 | 33,625 |
| Nov 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,661 |
| Nov 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 |
| Oct 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,500 |
| Oct 21, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 18, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 17, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 16, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 15, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 14, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 11, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 10, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 9, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
| Oct 8, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 10,000 |
| Oct 7, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 66,000 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 2, 2024 | 0.0246 | 0.0246 | 0.0200 | 0.0200 | 0.0200 | 300 |
| Oct 1, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
| Sep 30, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
| Sep 27, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 22,000 |
| Sep 26, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 300 |
| Sep 25, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
| Sep 24, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
| Sep 23, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 111,000 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 19, 2024 | 0.0367 | 0.0400 | 0.0367 | 0.0400 | 0.0400 | 37,000 |
| Sep 18, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| Sep 17, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| Sep 16, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 99,000 |
| Sep 13, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Sep 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 199,000 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,999 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 27, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
| Aug 26, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| Aug 23, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 3,600 |
| Aug 22, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| Aug 21, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| Aug 20, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| Aug 19, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | - |
| Aug 16, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 5,000 |
| Aug 15, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 2,713 |
| Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 |
| Aug 8, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
| Aug 7, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0596 | 0.0596 | 220,000 |
| Aug 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Jul 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Jul 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Jul 17, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Jul 16, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Jul 15, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 14,500 |
| Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jun 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
| Jun 6, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jun 5, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 16,200 |
| Jun 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 |
| Jun 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,100 |
| May 31, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| May 30, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| May 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| May 28, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| May 24, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 74,000 |
| May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| May 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Related Tickers
HNTRF Gold Hunter Resources Inc.
0.0700
0.00%
CCOOF Core Assets Corp.
0.0224
0.00%
BRO.V Barksdale Resources Corp.
0.0850
0.00%
FNICF Fathom Nickel Inc.
0.0247
-16.55%
HUNT.CN Gold Hunter Resources Inc.
0.0900
0.00%
BRKCF Barksdale Resources Corp.
0.0650
+4.00%
JUGR.V Juggernaut Exploration Ltd.
0.8400
+1.20%
FNI.CN Fathom Nickel Inc.
0.0350
0.00%
FGOVF Freegold Ventures Limited
0.7300
+4.92%
RAMP.V Ramp Metals Inc.
1.3900
-1.42%