ASX - Delayed Quote AUD
Black Dragon Gold Corp. (BDG.AX)
0.0460
-0.0030
(-6.12%)
At close: May 9 at 4:10:20 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.0500 | 0.0510 | 0.0460 | 0.0460 | 0.0460 | 168,796 |
May 8, 2025 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 77,573 |
May 7, 2025 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 0.0450 | 391,270 |
May 6, 2025 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 144,756 |
May 5, 2025 | 0.0430 | 0.0510 | 0.0430 | 0.0490 | 0.0490 | 340,427 |
May 2, 2025 | 0.0410 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 44,020 |
May 1, 2025 | 0.0410 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 267,002 |
Apr 30, 2025 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 204,706 |
Apr 29, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 51,807 |
Apr 28, 2025 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 229,046 |
Apr 24, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0480 | 0.0480 | 416,418 |
Apr 23, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 392 |
Apr 22, 2025 | 0.0540 | 0.0540 | 0.0470 | 0.0470 | 0.0470 | 64,016 |
Apr 17, 2025 | 0.0480 | 0.0540 | 0.0480 | 0.0540 | 0.0540 | 85,933 |
Apr 16, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 730,913 |
Apr 15, 2025 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 140,471 |
Apr 14, 2025 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 70,700 |
Apr 11, 2025 | 0.0590 | 0.0600 | 0.0530 | 0.0550 | 0.0550 | 220,848 |
Apr 10, 2025 | 0.0510 | 0.0570 | 0.0510 | 0.0570 | 0.0570 | 357,746 |
Apr 9, 2025 | 0.0600 | 0.0600 | 0.0460 | 0.0460 | 0.0460 | 1,450,243 |
Apr 8, 2025 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 36,189 |
Apr 7, 2025 | 0.0590 | 0.0590 | 0.0490 | 0.0490 | 0.0490 | 747,933 |
Apr 4, 2025 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 29,732 |
Apr 3, 2025 | 0.0640 | 0.0680 | 0.0610 | 0.0630 | 0.0630 | 797,881 |
Apr 2, 2025 | 0.0610 | 0.0630 | 0.0580 | 0.0610 | 0.0610 | 1,116,075 |
Apr 1, 2025 | 0.0650 | 0.0665 | 0.0600 | 0.0625 | 0.0625 | 295,690 |
Mar 31, 2025 | 0.0830 | 0.0885 | 0.0610 | 0.0630 | 0.0630 | 2,411,322 |
Mar 28, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 27, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 26, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 25, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 24, 2025 | 0.0560 | 0.0670 | 0.0550 | 0.0640 | 0.0640 | 1,247,412 |
Mar 21, 2025 | 0.0510 | 0.0570 | 0.0500 | 0.0510 | 0.0510 | 855,254 |
Mar 20, 2025 | 0.0450 | 0.0480 | 0.0430 | 0.0470 | 0.0470 | 138,099 |
Mar 19, 2025 | 0.0420 | 0.0460 | 0.0420 | 0.0430 | 0.0430 | 448,521 |
Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 17, 2025 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 91,574 |
Mar 14, 2025 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 167,599 |
Mar 13, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 12, 2025 | 0.0390 | 0.0440 | 0.0380 | 0.0380 | 0.0380 | 254,917 |
Mar 11, 2025 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 104,702 |
Mar 10, 2025 | 0.0390 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 188,784 |
Mar 7, 2025 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 74,691 |
Mar 6, 2025 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 0.0370 | 234,441 |
Mar 5, 2025 | 0.0375 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 38,378 |
Mar 4, 2025 | 0.0370 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 1,715,815 |
Mar 3, 2025 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 580,960 |
Feb 28, 2025 | 0.0430 | 0.0430 | 0.0390 | 0.0390 | 0.0390 | 1,101,351 |
Feb 27, 2025 | 0.0510 | 0.0510 | 0.0380 | 0.0400 | 0.0400 | 1,585,004 |
Feb 26, 2025 | 0.0500 | 0.0530 | 0.0430 | 0.0530 | 0.0530 | 609,229 |
Feb 25, 2025 | 0.0410 | 0.0500 | 0.0410 | 0.0480 | 0.0480 | 372,612 |
Feb 24, 2025 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 2,014,039 |
Feb 21, 2025 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 496,863 |
Feb 20, 2025 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 0.0530 | 358,500 |
Feb 19, 2025 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 1,692 |
Feb 18, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 0.0580 | 362,727 |
Feb 17, 2025 | 0.0580 | 0.0580 | 0.0530 | 0.0530 | 0.0530 | 162,697 |
Feb 14, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 67,810 |
Feb 13, 2025 | 0.0560 | 0.0560 | 0.0500 | 0.0520 | 0.0520 | 334,849 |
Feb 12, 2025 | 0.0580 | 0.0580 | 0.0530 | 0.0530 | 0.0530 | 276,402 |
Feb 11, 2025 | 0.0530 | 0.0600 | 0.0520 | 0.0580 | 0.0580 | 546,560 |
Feb 10, 2025 | 0.0540 | 0.0540 | 0.0490 | 0.0510 | 0.0510 | 750,205 |
Feb 7, 2025 | 0.0580 | 0.0580 | 0.0510 | 0.0540 | 0.0540 | 149,692 |
Feb 6, 2025 | 0.0610 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 227,168 |
Feb 5, 2025 | 0.0600 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 96,410 |
Feb 4, 2025 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 257,323 |
Feb 3, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 8,611 |
Jan 31, 2025 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 0.0570 | 23,769 |
Jan 30, 2025 | 0.0650 | 0.0660 | 0.0520 | 0.0520 | 0.0520 | 464,008 |
Jan 29, 2025 | 0.0620 | 0.0680 | 0.0600 | 0.0650 | 0.0650 | 472,893 |
Jan 28, 2025 | 0.0670 | 0.0680 | 0.0540 | 0.0580 | 0.0580 | 936,575 |
Jan 24, 2025 | 0.0670 | 0.0670 | 0.0630 | 0.0670 | 0.0670 | 499,245 |
Jan 23, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,935 |
Jan 22, 2025 | 0.0620 | 0.0670 | 0.0620 | 0.0650 | 0.0650 | 174,969 |
Jan 21, 2025 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 0.0600 | 375,325 |
Jan 20, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 21,383 |
Jan 17, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 25,971 |
Jan 16, 2025 | 0.0660 | 0.0680 | 0.0590 | 0.0660 | 0.0660 | 1,025,301 |
Jan 15, 2025 | 0.0660 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 516,587 |
Jan 14, 2025 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | 0.0630 | 1,163,334 |
Jan 13, 2025 | 0.0570 | 0.0570 | 0.0510 | 0.0530 | 0.0530 | 409,179 |
Jan 10, 2025 | 0.0560 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 184,512 |
Jan 9, 2025 | 0.0500 | 0.0605 | 0.0500 | 0.0530 | 0.0530 | 617,301 |
Jan 8, 2025 | 0.0610 | 0.0640 | 0.0470 | 0.0470 | 0.0470 | 1,061,348 |
Jan 7, 2025 | 0.0680 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,122,412 |
Jan 6, 2025 | 0.0700 | 0.0710 | 0.0660 | 0.0660 | 0.0660 | 167,350 |
Jan 3, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0710 | 0.0710 | 2,072,631 |
Jan 2, 2025 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | 0.0620 | 396,440 |
Dec 31, 2024 | 0.0690 | 0.0730 | 0.0690 | 0.0690 | 0.0690 | 989,004 |
Dec 30, 2024 | 0.0600 | 0.0740 | 0.0600 | 0.0620 | 0.0620 | 1,841,477 |
Dec 27, 2024 | 0.0670 | 0.0700 | 0.0520 | 0.0540 | 0.0540 | 2,777,469 |
Dec 24, 2024 | 0.0590 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 1,511,498 |
Dec 23, 2024 | 0.0500 | 0.0680 | 0.0460 | 0.0520 | 0.0520 | 2,930,776 |
Dec 20, 2024 | 0.0400 | 0.0520 | 0.0400 | 0.0450 | 0.0450 | 3,618,719 |
Dec 19, 2024 | 0.0310 | 0.0370 | 0.0310 | 0.0370 | 0.0370 | 1,184,777 |
Dec 18, 2024 | 0.0280 | 0.0360 | 0.0280 | 0.0310 | 0.0310 | 3,791,278 |
Dec 17, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 14,226,947 |
Dec 16, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 105,440 |
Dec 13, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 371,502 |
Dec 12, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 719,460 |
Dec 11, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,004,809 |
Dec 10, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 60,659 |
Dec 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 296,187 |
Dec 6, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 116,000 |
Dec 5, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,196,110 |
Dec 4, 2024 | 0.0280 | 0.0300 | 0.0240 | 0.0240 | 0.0240 | 4,644,772 |
Dec 3, 2024 | 0.0220 | 0.0270 | 0.0210 | 0.0270 | 0.0270 | 3,707,400 |
Dec 2, 2024 | 0.0200 | 0.0240 | 0.0160 | 0.0180 | 0.0180 | 10,585,899 |
Nov 29, 2024 | 0.0330 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 1,300,085 |
Nov 28, 2024 | 0.0330 | 0.0370 | 0.0330 | 0.0360 | 0.0360 | 1,941,212 |
Nov 27, 2024 | 0.0400 | 0.0420 | 0.0350 | 0.0390 | 0.0390 | 4,478,552 |
Nov 26, 2024 | 0.0470 | 0.0500 | 0.0420 | 0.0500 | 0.0500 | 849,955 |
Nov 25, 2024 | 0.0510 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 1,437,988 |
Nov 22, 2024 | 0.0620 | 0.0620 | 0.0540 | 0.0540 | 0.0540 | 824,543 |
Nov 21, 2024 | 0.0600 | 0.0600 | 0.0520 | 0.0540 | 0.0540 | 478,854 |
Nov 20, 2024 | 0.0600 | 0.0630 | 0.0590 | 0.0620 | 0.0620 | 868,554 |
Nov 19, 2024 | 0.0660 | 0.0670 | 0.0620 | 0.0630 | 0.0630 | 926,374 |
Nov 18, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0660 | 0.0660 | 596,929 |
Nov 15, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 510,828 |
Nov 14, 2024 | 0.0710 | 0.0710 | 0.0640 | 0.0650 | 0.0650 | 803,324 |
Nov 13, 2024 | 0.0740 | 0.0760 | 0.0710 | 0.0710 | 0.0710 | 770,520 |
Nov 12, 2024 | 0.0790 | 0.0790 | 0.0690 | 0.0740 | 0.0740 | 540,785 |
Nov 11, 2024 | 0.0760 | 0.0930 | 0.0760 | 0.0795 | 0.0795 | 2,150,033 |
Nov 8, 2024 | 0.0690 | 0.0720 | 0.0660 | 0.0720 | 0.0720 | 1,053,863 |
Nov 7, 2024 | 0.0760 | 0.0760 | 0.0640 | 0.0650 | 0.0650 | 1,818,503 |
Nov 6, 2024 | 0.0770 | 0.0790 | 0.0700 | 0.0770 | 0.0770 | 1,750,522 |
Nov 5, 2024 | 0.0820 | 0.0880 | 0.0550 | 0.0680 | 0.0680 | 3,085,000 |
Nov 4, 2024 | 0.0670 | 0.1100 | 0.0670 | 0.0750 | 0.0750 | 8,249,491 |
Nov 1, 2024 | 0.0450 | 0.0850 | 0.0450 | 0.0670 | 0.0670 | 5,221,187 |
Oct 31, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 823,132 |
Oct 30, 2024 | 0.0450 | 0.0460 | 0.0400 | 0.0410 | 0.0410 | 3,382,547 |
Oct 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 25, 2024 | 0.0310 | 0.0380 | 0.0310 | 0.0380 | 0.0380 | 1,370,631 |
Oct 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 3,234,296 |
Oct 23, 2024 | 0.0300 | 0.0380 | 0.0300 | 0.0300 | 0.0300 | 2,925,439 |
Oct 22, 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0260 | 0.0260 | 983,605 |
Oct 21, 2024 | 0.0200 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 1,437,570 |
Oct 18, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 485,260 |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 16, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,268,333 |
Oct 15, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 418,671 |
Oct 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200,000 |
Oct 7, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 259,826 |
Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,985 |
Oct 3, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 196,000 |
Oct 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 250,000 |
Oct 1, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 317,543 |
Sep 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Sep 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 590 |
Sep 26, 2024 | 0.0175 | 0.0175 | 0.0120 | 0.0140 | 0.0140 | 1,202,214 |
Sep 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58 |
Sep 20, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 371,921 |
Sep 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 54,203 |
Sep 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
Sep 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 163,333 |
Sep 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 13, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 335,033 |
Sep 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 |
Sep 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 422 |
Sep 10, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Sep 9, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Sep 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,648 |
Sep 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200,000 |
Sep 4, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 20,984 |
Sep 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Sep 2, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Aug 28, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 511,636 |
Aug 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Aug 20, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 812,500 |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,532 |
Aug 15, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 80,164 |
Aug 14, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 361,798 |
Aug 13, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 150,000 |
Aug 12, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Aug 9, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 35,971 |
Aug 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 212,972 |
Aug 7, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 189,440 |
Aug 6, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 28,571 |
Aug 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 30, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 26, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 720,469 |
Jul 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 61,500 |
Jul 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jul 23, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 300,000 |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 684,220 |
Jul 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 500,000 |
Jul 18, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 437,260 |
Jul 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jul 16, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 29,652 |
Jul 15, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 33,695 |
Jul 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100,000 |
Jul 11, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jul 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 65,217 |
Jul 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jul 8, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jul 5, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 142,652 |
Jul 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,434 |
Jul 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,666 |
Jul 2, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jul 1, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Jun 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 |
Jun 27, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jun 26, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 59,827 |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Jun 24, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 417,002 |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 20, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 51,067 |
Jun 19, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 152,068 |
Jun 18, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 248,158 |
Jun 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 14, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 24,999 |
Jun 13, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 250,000 |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 352,093 |
Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,369 |
Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,461 |
May 31, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 112,423 |
May 30, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 18,775 |
May 29, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 68,300 |
May 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
May 27, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 348,531 |
May 24, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 44,145 |
May 23, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 1,205,781 |
May 22, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 391,262 |
May 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
May 20, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 205,643 |
May 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 150,000 |
May 16, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 150,000 |
May 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
May 14, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 344,050 |
May 13, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 349,593 |
May 10, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 176,499 |
May 9, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 167,942 |
Related Tickers
CTO.AX Citigold Corporation Limited
0.0040
0.00%
AUN.AX Aurumin Limited
0.0750
0.00%
DMG.AX Dragon Mountain Gold Limited
0.0060
0.00%
DAF.AX Discovery Alaska Limited
0.0110
0.00%
BCM.AX Brazilian Critical Minerals Limited
0.0090
0.00%
CTN.AX Catalina Resources Ltd
0.0020
0.00%
CDT.AX Castle Minerals Limited
0.0710
+18.33%
ALY.AX Alchemy Resources Limited
0.0060
0.00%
CDR.AX Codrus Minerals Limited
0.0320
0.00%
AYM.AX Australia United Mining Limited
0.0030
+50.00%