NasdaqCM - Nasdaq Real Time Price USD
Beam Global (BEEM)
1.7700
+0.2900
+(19.59%)
At close: May 9 at 4:00:00 PM EDT
1.7500
-0.02
(-1.13%)
After hours: May 9 at 7:31:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM250516C00002500 | 4/28/2025 11:18 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 300 | 206.25% |
| BEEM250516C00005000 | 4/29/2025 9:30 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,260 | 456.25% |
| BEEM250516C00007500 | 2/18/2025 2:38 PM | 7.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 445 | 946.88% |
| BEEM250516C00010000 | 3/3/2025 2:18 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,843 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM250516P00002500 | 4/15/2025 11:34 AM | 2.5 | 1.20 | 0.55 | 1.05 | 0.00 | 0.00% | 1 | 18 | 284.38% |
| BEEM250516P00005000 | 2/12/2025 10:46 AM | 5 | 2.65 | 2.75 | 3.00 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| BEEM250516P00007500 | 5/7/2025 10:52 AM | 7.5 | 6.04 | 5.60 | 5.90 | 0.00 | 0.00% | 1 | 0 | 556.25% |
| BEEM250516P00010000 | 12/16/2024 12:11 AM | 10 | 5.35 | 7.10 | 7.50 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
NOVA Sunnova Energy International Inc.
0.2030
+5.07%
SHLS Shoals Technologies Group, Inc.
5.09
+5.60%
ARRY Array Technologies, Inc.
5.95
+8.18%
VVPR VivoPower International PLC
4.3500
+22.54%
SOL Emeren Group Ltd
1.4800
-1.33%
CSIQ Canadian Solar Inc.
9.79
+6.30%
NXT Nextracker Inc.
46.54
+4.35%
RUN Sunrun Inc.
9.38
+10.35%
MAXN Maxeon Solar Technologies, Ltd.
3.1400
+1.95%
ENPH Enphase Energy, Inc.
50.78
+3.52%