NZSE - Delayed Quote NZD
Burger Fuel Group Limited (BFG.NZ)
0.3100
0.0000
(0.00%)
At close: June 10 at 9:59:49 AM GMT+12
Currency in NZD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 |
Jun 9, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 177 |
Jun 6, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 855 |
Jun 5, 2025 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 25,462 |
Jun 4, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 32,031 |
Jun 3, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 3,781 |
May 30, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 31,933 |
May 29, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 31,106 |
May 28, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,013 |
May 27, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 224 |
May 26, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 520 |
May 23, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 678 |
May 22, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 232 |
May 21, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,400 |
May 20, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 5,009 |
May 19, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,332 |
May 16, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,021 |
May 15, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 705 |
May 14, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 18,143 |
May 13, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 1,272 |
May 12, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 9,963 |
May 9, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 1,744 |
May 8, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,030 |
May 7, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 130 |
May 6, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 3,978 |
May 5, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 1,607 |
May 2, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 326 |
May 1, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 480 |
Apr 30, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 414 |
Apr 29, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,100 |
Apr 28, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,897 |
Apr 24, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 944 |
Apr 23, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,983 |
Apr 22, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 992 |
Apr 17, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 92 |
Apr 16, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 161 |
Apr 15, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 158 |
Apr 14, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 891 |
Apr 11, 2025 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 978 |
Apr 10, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21 |
Apr 9, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 93 |
Apr 8, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 782 |
Apr 7, 2025 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 6,361 |
Apr 4, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 11 |
Apr 3, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Apr 2, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 13 |
Apr 1, 2025 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 3,779 |
Mar 31, 2025 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 325 |
Mar 28, 2025 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 6,615 |
Mar 27, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,076 |
Mar 26, 2025 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 1,022 |
Mar 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
Mar 21, 2025 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 29,027 |
Mar 20, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,335 |
Mar 19, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 275 |
Mar 18, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 424 |
Mar 17, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,390 |
Mar 14, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 730 |
Mar 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 101 |
Mar 12, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,754 |
Mar 11, 2025 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 5,433 |
Mar 10, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 12 |
Mar 7, 2025 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 898 |
Mar 6, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 328 |
Mar 5, 2025 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 723 |
Mar 4, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 309 |
Mar 3, 2025 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 1,242 |
Feb 28, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,339 |
Feb 27, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 360 |
Feb 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 68 |
Feb 25, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 782 |
Feb 24, 2025 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 940 |
Feb 21, 2025 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 3,275 |
Feb 20, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 1,308 |
Feb 19, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 1,710 |
Feb 18, 2025 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3400 | 4,166 |
Feb 17, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 812 |
Feb 14, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,946 |
Feb 13, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 248 |
Feb 12, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 8,809 |
Feb 11, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 920 |
Feb 10, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 626 |
Feb 7, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,121 |
Feb 5, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 1,070 |
Feb 4, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
Feb 3, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,376 |
Jan 31, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5 |
Jan 30, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 15,123 |
Jan 29, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,066 |
Jan 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,150 |
Jan 27, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 244 |
Jan 24, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 447 |
Jan 23, 2025 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 0.3350 | 17,934 |
Jan 22, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,914 |
Jan 21, 2025 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 4,382 |
Jan 20, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 563 |
Jan 17, 2025 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 2,806 |
Jan 16, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,125 |
Jan 15, 2025 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3950 | 1,501 |
Jan 14, 2025 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 1,002 |
Jan 13, 2025 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 0.3700 | 19,177 |
Jan 10, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 1,141 |
Jan 9, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 751 |
Jan 8, 2025 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 1,028 |
Jan 7, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 |
Jan 6, 2025 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 1,088 |
Jan 3, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 411 |
Dec 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 667 |
Dec 30, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 75,566 |
Dec 27, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 250 |
Dec 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,654 |
Dec 23, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 3,031 |
Dec 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 347 |
Dec 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,562 |
Dec 18, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 49 |
Dec 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Dec 16, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 2,217 |
Dec 13, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 379 |
Dec 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,778 |
Dec 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 172 |
Dec 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 678 |
Dec 9, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 20,787 |
Dec 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 404 |
Dec 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Dec 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 315 |
Dec 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,625 |
Dec 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 |
Nov 29, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 24,169 |
Nov 28, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 6,846 |
Nov 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 328 |
Nov 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 228 |
Nov 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,413 |
Nov 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 262 |
Nov 21, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 12,864 |
Nov 20, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 14,955 |
Nov 19, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 1,689 |
Nov 18, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 2,563 |
Nov 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 389 |
Nov 14, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 1,558 |
Nov 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 313 |
Nov 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,449 |
Nov 11, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 3,919 |
Nov 8, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,768 |
Nov 7, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 726 |
Nov 6, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13 |
Nov 5, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 162 |
Nov 4, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 397 |
Nov 1, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 354 |
Oct 31, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 322 |
Oct 30, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 1,118 |
Oct 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 |
Oct 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 382 |
Oct 24, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 5,775 |
Oct 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 962 |
Oct 22, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 996 |
Oct 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 10,670 |
Oct 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 946 |
Oct 17, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,310 |
Oct 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 2,563 |
Oct 15, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 0.3050 | 6,655 |
Oct 14, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 59,159 |
Oct 11, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 7,313 |
Oct 10, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 7,829 |
Oct 9, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 1,220 |
Oct 8, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 7, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 488 |
Oct 4, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 139 |
Oct 3, 2024 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 12,632 |
Oct 2, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 1, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 232 |
Sep 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 809 |
Sep 26, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 20,224 |
Sep 25, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 701 |
Sep 24, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 215 |
Sep 23, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 16,563 |
Sep 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,003 |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 160 |
Sep 18, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 661 |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 1,614 |
Sep 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 302 |
Sep 13, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 183 |
Sep 12, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 555 |
Sep 11, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 3,291 |
Sep 10, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 2,118 |
Sep 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 507 |
Sep 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 703 |
Sep 5, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 219 |
Sep 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,625 |
Sep 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 84 |
Sep 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 80 |
Aug 30, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Aug 29, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,440 |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,545 |
Aug 27, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,157 |
Aug 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 102 |
Aug 23, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.2950 | 0.2950 | 17,138 |
Aug 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,459 |
Aug 21, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 467 |
Aug 20, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 67 |
Aug 19, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 5,062 |
Aug 16, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 422 |
Aug 15, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 279 |
Aug 14, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,580 |
Aug 13, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 631 |
Aug 12, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 1,664 |
Aug 9, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 842 |
Aug 8, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 102 |
Aug 7, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 424 |
Aug 6, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 41,003 |
Aug 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 518 |
Aug 2, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,070 |
Aug 1, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 2,021 |
Jul 31, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 828 |
Jul 30, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 3,401 |
Jul 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 4,381 |
Jul 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 203 |
Jul 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,207 |
Jul 24, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 5,378 |
Jul 23, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 440 |
Jul 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,721 |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 264 |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,809 |
Jul 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 805 |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 110 |
Jul 15, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 3,772 |
Jul 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,525 |
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,868 |
Jul 9, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,075 |
Jul 8, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,618 |
Jul 5, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 630 |
Jul 4, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,004 |
Jul 3, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 11,167 |
Jul 2, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 1,938 |
Jul 1, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 12,741 |
Jun 27, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 993 |
Jun 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,471 |
Jun 25, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 2,803 |
Jun 24, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 6,531 |
Jun 21, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 529 |
Jun 20, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,632 |
Jun 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jun 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 750 |
Jun 17, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 6,164 |
Jun 14, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 2,660 |
Jun 13, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 14,661 |
Jun 12, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 918 |
Jun 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,410 |
Jun 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 640 |
Related Tickers
CCC.NZ Cooks Coffee Company Limited
0.2500
0.00%
MBPFF Mitchells & Butlers plc
3.7000
+21.31%
ELROF Elior Group SA
2.4300
0.00%
RTBRF Restaurant Brands New Zealand Limited
1.7100
0.00%
SCUPF Aegis Brands Inc.
0.2700
0.00%
SVR.NZ Savor Limited
0.1910
0.00%
MARZF Marston's PLC
0.4516
0.00%
DRX.SI ST Group Food Industries Holdings Limited
0.1400
-6.67%
RFGPF Retail Food Group Limited
1.6000
0.00%
MEAL3.SA International Meal Company Alimentação S.A.
1.1500
+1.77%