OPR - Delayed Quote USD
BHVN May 2025 25.000 call (BHVN250516C00025000)
0.2500
-0.0100
(-3.85%)
At close: May 9 at 2:12:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 64 |
| May 8, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| May 7, 2025 | 0.1700 | 0.1700 | 0.1000 | 0.1500 | 0.1500 | 122 |
| May 6, 2025 | 0.6000 | 0.6000 | 0.2000 | 0.2000 | 0.2000 | 72 |
| May 5, 2025 | 1.1000 | 1.2200 | 0.9000 | 0.9000 | 0.9000 | 130 |
| May 2, 2025 | 1.2500 | 1.7000 | 1.0500 | 1.1500 | 1.1500 | 148 |
| May 1, 2025 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 0.9600 | 8 |
| Apr 30, 2025 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 297 |
| Apr 29, 2025 | 1.0000 | 1.0500 | 0.8000 | 1.0500 | 1.0500 | 20 |
| Apr 28, 2025 | 1.5000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 346 |
| Apr 25, 2025 | 1.9000 | 1.9000 | 0.5500 | 0.7000 | 0.7000 | 426 |
| Apr 24, 2025 | 2.0100 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 45 |
| Apr 23, 2025 | 2.1000 | 2.1000 | 1.5000 | 1.5000 | 1.5000 | 123 |
| Apr 22, 2025 | 2.5500 | 2.7500 | 1.2500 | 1.2500 | 1.2500 | 1,226 |
| Apr 21, 2025 | 1.8900 | 2.7500 | 1.8900 | 2.5600 | 2.5600 | 167 |
| Apr 17, 2025 | 1.0000 | 2.3500 | 0.8200 | 2.1000 | 2.1000 | 92 |
| Apr 15, 2025 | 0.7500 | 0.7500 | 0.5500 | 0.7500 | 0.7500 | 28 |