Mexico - Delayed Quote MXN

Biogen Inc. (BIIB.MX)

2,854.00
0.00
(0.00%)
As of March 20 at 1:08:43 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 13, 20252,854.002,854.002,854.002,854.002,854.00-
May 12, 20252,854.002,854.002,854.002,854.002,854.00-
May 9, 20252,854.002,854.002,854.002,854.002,854.00-
May 8, 20252,854.002,854.002,854.002,854.002,854.00-
May 7, 20252,854.002,854.002,854.002,854.002,854.00-
May 6, 20252,854.002,854.002,854.002,854.002,854.00-
May 5, 20252,854.002,854.002,854.002,854.002,854.00-
May 2, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 30, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 29, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 28, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 25, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 24, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 23, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 22, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 21, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 16, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 15, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 14, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 11, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 10, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 9, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 8, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 7, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 4, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 3, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 2, 20252,854.002,854.002,854.002,854.002,854.00-
Apr 1, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 31, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 28, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 27, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 26, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 25, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 24, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 21, 20252,854.002,854.002,854.002,854.002,854.00-
Mar 20, 20252,854.002,854.002,854.002,854.002,854.006
Mar 19, 20252,860.002,860.002,860.002,860.002,860.00-
Mar 18, 20252,860.002,860.002,860.002,860.002,860.00223
Mar 14, 20252,777.002,777.002,777.002,777.002,777.00-
Mar 13, 20252,777.002,777.002,777.002,777.002,777.0041
Mar 12, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 11, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 10, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 7, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 6, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 5, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 4, 20252,785.002,785.002,785.002,785.002,785.00-
Mar 3, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 28, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 27, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 26, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 25, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 24, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 21, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 20, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 19, 20252,785.002,785.002,785.002,785.002,785.00-
Feb 18, 20252,771.542,785.002,771.542,785.002,785.00130
Feb 17, 20252,780.002,780.002,780.002,780.002,780.00-
Feb 14, 20252,780.002,780.002,780.002,780.002,780.00-
Feb 13, 20252,780.002,780.002,780.002,780.002,780.009
Feb 12, 20252,682.002,685.502,682.002,685.502,685.50256
Feb 11, 20252,878.002,878.002,865.002,865.002,865.0031
Feb 10, 20253,035.003,035.003,035.003,035.003,035.00-
Feb 7, 20253,035.003,035.003,035.003,035.003,035.00-
Feb 6, 20253,035.003,035.003,035.003,035.003,035.00-
Feb 5, 20253,035.003,035.003,035.003,035.003,035.0040
Feb 4, 20253,080.033,080.033,080.033,080.033,080.03-
Jan 31, 20253,080.033,080.033,080.033,080.033,080.03-
Jan 30, 20253,080.033,080.033,080.033,080.033,080.03-
Jan 29, 20253,080.033,080.033,080.033,080.033,080.03-
Jan 28, 20253,080.033,080.033,080.033,080.033,080.03-
Jan 27, 20253,080.033,080.033,080.033,080.033,080.03165
Jan 24, 20252,915.582,915.582,915.582,915.582,915.58-
Jan 23, 20252,915.582,915.582,915.582,915.582,915.58-
Jan 22, 20252,915.582,915.582,915.582,915.582,915.58-
Jan 21, 20252,916.072,916.072,915.582,915.582,915.58660
Jan 20, 20252,927.402,927.402,927.402,927.402,927.40-
Jan 17, 20252,927.002,986.002,922.002,927.402,927.40825
Jan 16, 20253,000.003,000.003,000.003,000.003,000.00-
Jan 15, 20253,000.003,000.003,000.003,000.003,000.00-
Jan 14, 20253,000.003,000.003,000.003,000.003,000.0010
Jan 13, 20253,125.003,125.003,125.003,125.003,125.00-
Jan 10, 20253,125.003,125.003,125.003,125.003,125.00-
Jan 9, 20253,125.003,125.003,125.003,125.003,125.00-
Jan 8, 20253,125.003,125.003,125.003,125.003,125.00-
Jan 7, 20253,125.003,125.003,125.003,125.003,125.00100
Jan 6, 20253,014.003,014.003,014.003,014.003,014.00-
Jan 3, 20253,014.003,014.003,014.003,014.003,014.00-
Jan 2, 20253,014.003,014.003,014.003,014.003,014.00-
Dec 31, 20243,014.003,014.003,014.003,014.003,014.00-
Dec 30, 20243,014.003,014.003,014.003,014.003,014.00-
Dec 27, 20243,014.003,014.003,014.003,014.003,014.00-
Dec 26, 20243,014.003,014.003,014.003,014.003,014.00-
Dec 24, 20243,014.003,014.003,014.003,014.003,014.00166
Dec 23, 20243,110.003,110.003,110.003,110.003,110.00-
Dec 20, 20243,110.003,110.003,110.003,110.003,110.00-
Dec 19, 20243,110.003,110.003,110.003,110.003,110.00-
Dec 18, 20243,110.003,110.003,110.003,110.003,110.00-
Dec 17, 20243,110.003,110.003,110.003,110.003,110.00-
Dec 16, 20243,110.003,110.003,110.003,110.003,110.00-
Dec 13, 20243,110.003,110.003,110.003,110.003,110.00116
Dec 11, 20243,110.003,110.003,110.003,110.003,110.0086
Dec 10, 20243,211.803,211.803,211.803,211.803,211.80-
Dec 9, 20243,211.803,211.803,211.803,211.803,211.8011
Dec 6, 20243,250.003,250.003,250.003,250.003,250.00-
Dec 5, 20243,250.003,250.003,250.003,250.003,250.0031
Dec 4, 20243,290.003,290.003,290.003,290.003,290.00-
Dec 3, 20243,290.003,290.003,290.003,290.003,290.0018
Dec 2, 20243,247.873,247.873,247.873,247.873,247.8727
Nov 29, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 28, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 27, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 26, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 25, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 22, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 21, 20243,250.003,250.003,250.003,250.003,250.00-
Nov 20, 20243,250.003,250.003,250.003,250.003,250.0060
Nov 19, 20243,478.713,478.713,478.713,478.713,478.71-
Nov 15, 20243,478.713,478.713,478.713,478.713,478.71-
Nov 14, 20243,478.713,478.713,478.713,478.713,478.71-
Nov 13, 20243,478.713,478.713,478.713,478.713,478.7128
Nov 12, 20243,439.203,439.203,439.203,439.203,439.20-
Nov 11, 20243,439.203,439.203,439.203,439.203,439.20-
Nov 8, 20243,439.203,439.203,439.203,439.203,439.20-
Nov 7, 20243,455.003,455.003,439.203,439.203,439.201,212
Nov 6, 20243,625.003,625.003,520.003,520.003,520.006,056
Nov 5, 20243,450.003,450.003,450.003,450.003,450.00-
Nov 4, 20243,450.003,450.003,450.003,450.003,450.0070
Nov 1, 20243,530.003,530.003,530.003,530.003,530.0018
Oct 31, 20243,514.823,514.823,514.823,514.823,514.8252
Oct 30, 20243,675.003,675.003,675.003,675.003,675.0023
Oct 29, 20243,693.003,700.003,693.003,700.003,700.0035
Oct 28, 20243,711.003,711.003,711.003,711.003,711.00-
Oct 25, 20243,711.003,711.003,711.003,711.003,711.00-
Oct 24, 20243,711.003,711.003,711.003,711.003,711.00-
Oct 23, 20243,711.003,711.003,711.003,711.003,711.00-
Oct 22, 20243,711.003,711.003,711.003,711.003,711.00-
Oct 21, 20243,711.003,711.003,711.003,711.003,711.008
Oct 18, 20243,800.003,800.003,800.003,800.003,800.00-
Oct 17, 20243,800.003,800.003,800.003,800.003,800.0023
Oct 16, 20243,801.003,801.003,801.003,801.003,801.0052
Oct 15, 20243,784.003,801.003,784.003,801.003,801.00122
Oct 14, 20243,707.003,709.003,707.003,709.003,709.00580
Oct 11, 20243,529.663,529.663,529.663,529.663,529.66-
Oct 10, 20243,529.663,529.663,529.663,529.663,529.66-
Oct 9, 20243,529.663,529.663,529.663,529.663,529.66-
Oct 8, 20243,529.663,529.663,529.663,529.663,529.66-
Oct 7, 20243,500.003,529.663,500.003,529.663,529.66395
Oct 4, 20243,880.003,880.003,880.003,880.003,880.00-
Oct 3, 20243,880.003,880.003,880.003,880.003,880.00-
Oct 2, 20243,880.003,880.003,880.003,880.003,880.00-
Sep 30, 20243,880.003,880.003,880.003,880.003,880.00-
Sep 27, 20243,880.003,880.003,880.003,880.003,880.0016
Sep 26, 20243,928.003,928.003,928.003,928.003,928.00-
Sep 25, 20243,928.003,928.003,928.003,928.003,928.00-
Sep 24, 20243,928.003,928.003,928.003,928.003,928.00-
Sep 23, 20243,928.003,928.003,928.003,928.003,928.00-
Sep 20, 20243,928.003,928.003,928.003,928.003,928.00-
Sep 19, 20243,928.003,928.003,928.003,928.003,928.0030
Sep 18, 20243,750.003,750.003,750.003,750.003,750.00-
Sep 17, 20243,750.003,750.003,750.003,750.003,750.0010
Sep 13, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 12, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 11, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 10, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 9, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 6, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 5, 20244,050.004,050.004,050.004,050.004,050.00-
Sep 4, 20244,050.004,050.004,050.004,050.004,050.0024
Sep 3, 20243,960.003,960.003,960.003,960.003,960.0040
Sep 2, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 30, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 29, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 28, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 27, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 26, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 23, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 22, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 21, 20243,960.003,960.003,960.003,960.003,960.00-
Aug 20, 20243,960.003,960.003,960.003,960.003,960.0015
Aug 19, 20243,895.003,895.003,895.003,895.003,895.009
Aug 16, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 15, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 14, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 13, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 12, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 9, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 8, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 7, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 6, 20243,940.003,940.003,940.003,940.003,940.0038
Aug 5, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 2, 20243,940.003,940.003,940.003,940.003,940.00-
Aug 1, 20243,869.133,940.003,869.133,940.003,940.0020
Jul 31, 20243,975.003,975.003,975.003,975.003,975.005
Jul 30, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 29, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 26, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 25, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 24, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 23, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 22, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 19, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 18, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 17, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 16, 20244,026.634,026.634,026.634,026.634,026.63-
Jul 15, 20244,026.634,026.634,026.634,026.634,026.63772
Jul 12, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 11, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 10, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 9, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 8, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 5, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 4, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 3, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 2, 20244,250.004,250.004,250.004,250.004,250.00-
Jul 1, 20244,250.004,250.004,250.004,250.004,250.00-
Jun 28, 20244,250.004,250.004,250.004,250.004,250.00-
Jun 27, 20244,250.004,250.004,250.004,250.004,250.0017
Jun 26, 20244,060.004,060.004,060.004,060.004,060.00-
Jun 25, 20244,060.004,060.004,060.004,060.004,060.00-
Jun 24, 20244,065.404,065.404,050.004,060.004,060.00294
Jun 21, 20244,030.004,052.534,030.004,052.534,052.53595
Jun 20, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 19, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 18, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 17, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 14, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 13, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 12, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 11, 20244,148.074,148.074,148.074,148.074,148.07-
Jun 10, 20244,100.004,171.004,100.004,148.074,148.07308
Jun 7, 20243,714.533,714.533,714.533,714.533,714.53-
Jun 6, 20243,714.533,714.533,714.533,714.533,714.53-
Jun 5, 20243,714.533,714.533,714.533,714.533,714.53-
Jun 4, 20243,714.533,714.533,714.533,714.533,714.53-
Jun 3, 20243,714.533,714.533,714.533,714.533,714.53-
May 31, 20243,714.533,714.533,714.533,714.533,714.53-
May 30, 20243,714.533,714.533,714.533,714.533,714.53146
May 29, 20243,836.003,836.003,836.003,836.003,836.00-
May 28, 20243,836.003,836.003,836.003,836.003,836.00-
May 27, 20243,836.003,836.003,836.003,836.003,836.00-
May 24, 20243,836.003,836.003,836.003,836.003,836.00-
May 23, 20243,836.003,836.003,836.003,836.003,836.00-
May 22, 20243,836.003,836.003,836.003,836.003,836.00-
May 21, 20243,836.003,836.003,836.003,836.003,836.005
May 20, 20243,835.003,835.003,810.003,810.003,810.00409
May 17, 20243,776.703,776.703,776.703,776.703,776.70-
May 16, 20243,776.703,776.703,776.703,776.703,776.70-
May 15, 20243,776.703,776.703,776.703,776.703,776.70-
May 14, 20243,803.003,803.003,776.703,776.703,776.70400