Frankfurt - Delayed Quote EUR

Bank of Ireland Group plc (BIRB.F)

11.20
+0.30
+(2.75%)
As of 8:02:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 202511.2011.2011.2011.2011.20412
May 12, 202510.9010.9010.9010.9010.90-
May 9, 202510.8010.8010.8010.8010.80-
May 8, 202510.7010.7010.7010.7010.70-
May 7, 202510.4010.4010.4010.4010.40-
May 6, 202510.5010.5010.5010.5010.50-
May 5, 202510.3010.3010.3010.3010.30-
May 2, 2025 0.27710608 Dividend
May 2, 202510.4010.4010.4010.4010.40-
Apr 30, 202510.3010.3010.3010.309.99-
Apr 29, 202510.4010.4010.4010.4010.09-
Apr 28, 202510.2010.2010.2010.209.89-
Apr 25, 202510.4010.4010.4010.4010.09-
Apr 24, 202510.7010.7010.7010.7010.38-
Apr 23, 202510.3010.3010.3010.309.99-
Apr 22, 202510.0010.0010.0010.009.70-
Apr 17, 202510.4010.4010.4010.4010.09-
Apr 16, 202510.2010.2010.2010.209.89-
Apr 15, 20259.859.859.859.859.55-
Apr 14, 20259.809.809.809.809.51-
Apr 11, 20259.709.709.709.709.41-
Apr 10, 20259.659.659.659.659.36-
Apr 9, 20259.659.659.659.659.36-
Apr 8, 20259.609.609.609.609.31-
Apr 7, 20259.109.109.109.108.83-
Apr 4, 202510.7010.7010.7010.7010.38-
Apr 3, 202510.8010.8010.8010.8010.48-
Apr 2, 202511.0011.0011.0011.0010.67-
Apr 1, 202510.7010.7010.7010.7010.38-
Mar 31, 202510.8010.8010.8010.8010.48-
Mar 28, 202511.1011.1011.1011.1010.77-
Mar 27, 202511.2011.2011.2011.2010.86-
Mar 26, 202511.5011.5011.5011.5011.15-
Mar 25, 202511.3011.3011.3011.3010.96-
Mar 24, 202511.2011.2011.2011.2010.86-
Mar 21, 202511.5011.5011.5011.5011.15-
Mar 20, 202511.8011.8011.8011.8011.45-
Mar 19, 202511.8011.8011.8011.8011.45-
Mar 18, 202511.7011.7011.7011.7011.35-
Mar 17, 202511.5011.5011.5011.5011.15-
Mar 14, 202511.5011.5011.5011.5011.15-
Mar 13, 202511.4011.4011.4011.4011.06-
Mar 12, 202511.6011.6011.6011.6011.25-
Mar 11, 202511.8011.8011.8011.8011.45-
Mar 10, 202512.1012.1012.1012.1011.74-
Mar 7, 202512.3012.3012.3012.3011.93-
Mar 6, 202511.6011.6011.6011.6011.25-
Mar 5, 202511.2011.2011.2011.2010.86-
Mar 4, 202511.4011.4011.4011.4011.06-
Mar 3, 202511.2011.2011.2011.2010.86-
Feb 28, 202511.2011.2011.2011.2010.86-
Feb 27, 202511.2011.2011.2011.2010.86-
Feb 26, 202511.0011.0011.0011.0010.67-
Feb 25, 202510.7010.7010.7010.7010.38-
Feb 24, 202510.3010.3010.3010.309.99-
Feb 21, 20259.909.909.909.909.60-
Feb 20, 20259.859.859.859.859.55-
Feb 19, 20259.909.909.909.909.60-
Feb 18, 20259.659.659.659.659.36-
Feb 17, 20259.809.809.809.809.51-
Feb 14, 20259.959.959.959.959.65-
Feb 13, 202510.2010.2010.2010.209.89-
Feb 12, 20259.709.709.709.709.41-
Feb 11, 20259.559.559.559.559.26-
Feb 10, 20259.609.609.609.609.31-
Feb 7, 20259.659.659.659.659.36-
Feb 6, 20259.459.459.459.459.17-
Feb 5, 20259.509.509.509.509.21-
Feb 4, 20259.309.309.309.309.02-
Feb 3, 20259.509.509.509.509.21-
Jan 31, 20259.659.659.659.659.36-
Jan 30, 20259.759.759.759.759.46-
Jan 29, 20259.759.759.759.759.46-
Jan 28, 20259.709.709.709.709.41-
Jan 27, 20259.609.609.609.609.31-
Jan 24, 20259.509.509.509.509.21-
Jan 23, 20259.359.359.359.359.07-
Jan 22, 20259.359.359.359.359.07-
Jan 21, 20259.109.109.109.108.83-
Jan 20, 20259.359.359.309.309.02412
Jan 17, 20258.958.958.958.958.68-
Jan 16, 20258.958.958.958.958.68-
Jan 15, 20258.958.958.958.958.68-
Jan 14, 20258.808.808.808.808.54-
Jan 13, 20258.658.658.658.658.39-
Jan 10, 20258.658.658.658.658.39-
Jan 9, 20258.658.658.658.658.39-
Jan 8, 20258.658.658.658.658.39-
Jan 7, 20258.808.808.808.808.54-
Jan 6, 20258.608.608.608.608.34-
Jan 3, 20258.558.558.558.558.29-
Jan 2, 20258.558.558.558.558.29-
Dec 30, 20248.558.558.558.558.29-
Dec 27, 20248.508.508.508.508.24-
Dec 23, 20248.558.558.558.558.29-
Dec 20, 20248.558.558.558.558.29-
Dec 19, 20248.558.558.558.558.29-
Dec 18, 20248.508.508.508.508.24-
Dec 17, 20248.558.558.558.558.29-
Dec 16, 20248.708.708.708.708.44-
Dec 13, 20248.708.708.708.708.44-
Dec 12, 20248.808.808.808.808.54-
Dec 11, 20248.608.608.608.608.34-
Dec 10, 20248.408.408.408.408.15-
Dec 9, 20248.358.358.358.358.10-
Dec 6, 20248.308.308.308.308.05-
Dec 5, 20248.308.308.308.308.05-
Dec 4, 20248.308.308.308.308.05-
Dec 3, 20248.208.208.208.207.95-
Dec 2, 20248.158.158.158.157.91-
Nov 29, 20248.108.108.108.107.86-
Nov 28, 20248.208.208.208.207.95-
Nov 27, 20248.358.358.358.358.10-
Nov 26, 20248.208.208.208.207.95-
Nov 25, 20248.358.358.358.358.10-
Nov 22, 20248.658.658.658.658.39-
Nov 21, 20248.808.808.808.808.54-
Nov 20, 20248.658.658.658.658.39-
Nov 19, 20248.758.758.758.758.49-
Nov 18, 20248.658.658.658.658.39-
Nov 15, 20248.508.508.508.508.24-
Nov 14, 20248.308.308.308.308.05-
Nov 13, 20248.408.408.408.408.15-
Nov 12, 20248.608.608.608.608.34-
Nov 11, 20248.708.708.708.708.44-
Nov 8, 20248.658.658.658.658.39-
Nov 7, 20248.458.458.458.458.20-
Nov 6, 20248.858.858.858.858.58-
Nov 5, 20248.608.608.608.608.34-
Nov 4, 20248.658.658.658.658.39-
Nov 1, 20248.458.458.458.458.20-
Oct 31, 20248.408.408.408.408.15-
Oct 30, 20249.009.009.009.008.73-
Oct 29, 20248.758.758.758.758.49-
Oct 28, 20248.858.858.858.858.58-
Oct 25, 20248.808.808.808.808.54-
Oct 24, 20248.858.858.858.858.58-
Oct 23, 20248.758.758.758.758.49-
Oct 22, 20248.708.708.708.708.44-
Oct 21, 20248.758.758.758.758.49-
Oct 18, 20248.858.858.858.858.58-
Oct 17, 20248.958.958.958.958.68-
Oct 16, 20249.159.159.159.158.88-
Oct 15, 20249.209.209.209.208.92-
Oct 14, 20249.059.059.059.058.78-
Oct 11, 2024 0.33491382 Dividend
Oct 11, 20249.209.209.209.208.92-
Oct 10, 20249.309.309.309.308.66-
Oct 9, 20249.559.559.559.558.89-
Oct 8, 20249.259.259.259.258.61-
Oct 7, 20249.409.409.409.408.75-
Oct 4, 20249.209.209.209.208.56-
Oct 3, 20249.209.209.209.208.56-
Oct 2, 20249.409.409.409.408.75-
Oct 1, 20249.959.959.959.959.26-
Sep 30, 202410.5010.5010.5010.509.77-
Sep 27, 202410.7010.7010.7010.709.96-
Sep 26, 202410.3010.3010.3010.309.59-
Sep 25, 202410.1010.1010.1010.109.40-
Sep 24, 202410.3010.3010.3010.309.59-
Sep 23, 202410.4010.4010.4010.409.68-
Sep 20, 202410.2010.2010.2010.209.50-
Sep 19, 202410.1010.1010.1010.109.40-
Sep 18, 20249.809.809.809.809.12-
Sep 17, 20249.709.709.709.709.03-
Sep 16, 20249.709.709.709.709.03-
Sep 13, 20249.709.709.709.709.03-
Sep 12, 20249.759.759.759.759.08-
Sep 11, 20249.759.759.759.759.08-
Sep 10, 20249.809.809.809.809.12-
Sep 9, 20249.859.859.859.859.17-
Sep 6, 202410.0010.0010.0010.009.31-
Sep 5, 20249.859.859.859.859.17-
Sep 4, 20249.909.909.909.909.22-
Sep 3, 202410.2010.2010.2010.209.50-
Sep 2, 202410.2010.2010.2010.209.50-
Aug 30, 202410.1010.1010.1010.109.40-
Aug 29, 202410.2010.2010.2010.209.50-
Aug 28, 202410.2010.2010.2010.209.50-
Aug 27, 202410.3010.3010.3010.309.59-
Aug 26, 202410.2010.2010.2010.209.50-
Aug 23, 202410.1010.1010.1010.109.40-
Aug 22, 20249.909.909.909.909.22-
Aug 21, 20249.709.709.709.709.03-
Aug 20, 20249.859.859.859.859.17-
Aug 19, 20249.659.659.659.658.98-
Aug 16, 20249.759.759.759.759.08-
Aug 15, 20249.209.209.209.208.56-
Aug 14, 20249.159.159.159.158.52-
Aug 13, 20249.059.059.059.058.42-
Aug 12, 20249.159.159.159.158.52-
Aug 9, 20249.059.059.059.058.42-
Aug 8, 20249.109.109.109.108.47-
Aug 7, 20248.958.958.958.958.33-
Aug 6, 20248.708.708.708.708.10-
Aug 5, 20248.658.658.658.658.05-
Aug 2, 20249.459.459.459.458.80-
Aug 1, 202410.1010.1010.1010.109.40-
Jul 31, 202410.1010.1010.1010.109.40-
Jul 30, 202410.0010.0010.0010.009.31-
Jul 29, 20249.909.909.909.909.22-
Jul 26, 20249.909.909.909.909.22-
Jul 25, 202410.2010.2010.2010.209.50-
Jul 24, 202410.2010.2010.2010.209.50-
Jul 23, 202410.1010.1010.1010.109.40-
Jul 22, 20249.859.859.859.859.17-
Jul 19, 202410.0010.0010.0010.009.31-
Jul 18, 20249.959.959.959.959.26-
Jul 17, 20249.859.859.859.859.17-
Jul 16, 20249.859.859.859.859.17-
Jul 15, 20249.859.859.859.859.17-
Jul 12, 20249.759.759.759.759.08-
Jul 11, 20249.859.859.859.859.17-
Jul 10, 20249.659.659.659.658.98-
Jul 9, 20249.759.759.759.759.08-
Jul 8, 20249.459.459.459.458.80-
Jul 5, 20249.559.559.559.558.89-
Jul 4, 20249.459.459.459.458.80-
Jul 3, 20249.259.259.259.258.61-
Jul 2, 20249.359.359.359.358.70-
Jul 1, 20249.359.359.359.358.70-
Jun 28, 20249.259.259.259.258.61-
Jun 27, 20249.359.359.359.358.70-
Jun 26, 20249.459.459.459.458.80-
Jun 25, 20249.359.359.359.358.70-
Jun 24, 20249.159.159.159.158.52-
Jun 21, 20249.559.559.559.558.89-
Jun 20, 20249.559.559.559.558.89-
Jun 19, 20249.559.559.559.558.89-
Jun 18, 20249.359.359.359.358.70-
Jun 17, 20249.259.259.259.258.61-
Jun 14, 20249.359.359.359.358.70-
Jun 13, 20249.359.359.359.358.70-
Jun 12, 20249.259.259.259.258.61-
Jun 11, 20249.459.459.459.458.80-
Jun 10, 20249.559.559.559.558.89-
Jun 7, 20249.559.559.559.558.89-
Jun 6, 20249.609.609.609.608.94-
Jun 5, 20249.609.609.609.608.94-
Jun 4, 20249.809.809.809.809.12-
Jun 3, 20249.909.909.909.909.22-
May 31, 20249.909.909.909.909.22-
May 30, 20249.909.909.909.909.22-
May 29, 20249.909.909.909.909.22-
May 28, 202410.0010.0010.0010.009.31-
May 27, 202410.1010.1010.1010.109.40-
May 24, 202410.1010.1010.1010.109.40-
May 23, 202410.2010.2010.2010.209.50-
May 22, 20249.959.959.959.959.26-
May 21, 20249.859.859.859.859.17-
May 20, 20249.759.759.759.759.08-
May 17, 20249.659.659.659.658.98-
May 16, 20249.659.659.659.658.98-
May 15, 20249.659.659.659.658.98-
May 14, 20249.509.509.509.508.84-
May 13, 20249.409.409.409.408.75-

Related Tickers

LYG Lloyds Banking Group plc
3.9050
+2.23%
 
BNP.PA BNP Paribas SA
78.86
-0.24%
 
ITUB Itaú Unibanco Holding S.A.
6.59
+2.17%
 
DB Deutsche Bank Aktiengesellschaft
27.57
+0.27%
 
TFC Truist Financial Corporation
41.34
+0.54%